| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
53
|
-23
|
137.50
|
|
2026-06-02
|
34
|
2
|
32
|
143.00
|
|
2026-06-01
|
31
|
5
|
26
|
144.00
|
|
2026-05-28
|
109
|
68
|
41
|
127.00
|
|
2026-05-25
|
5
|
818
|
-813
|
120.00
|
|
2026-05-22
|
401
|
15
|
386
|
127.50
|
|
2026-05-20
|
400
|
4
|
396
|
105.50
|
|
2026-05-08
|
12
|
179
|
-167
|
78.10
|
|
2026-05-07
|
244
|
67
|
177
|
80.10
|
|
2026-04-20
|
3
|
45
|
-42
|
75.40
|
|
2026-04-15
|
45
|
1
|
44
|
71.30
|
|
2026-04-10
|
15
|
0
|
15
|
63.20
|
|
2026-01-26
|
6
|
117
|
-111
|
72.70
|
|
2026-01-23
|
100
|
0
|
100
|
72.00
|
|
2026-01-15
|
5
|
121
|
-116
|
70.60
|
|
2026-01-12
|
50
|
6
|
44
|
65.00
|
|
2026-01-09
|
100
|
0
|
100
|
62.20
|
|
2026-01-08
|
0
|
100
|
-100
|
61.40
|
|
2026-01-07
|
102
|
5
|
97
|
63.00
|
|
2026-01-05
|
102
|
151
|
-49
|
60.50
|
|
2026-01-02
|
50
|
2
|
48
|
61.80
|
|
2025-07-16
|
0
|
6
|
-6
|
41.90
|
|
2025-07-11
|
0
|
18
|
-18
|
42.35
|
|
2025-07-10
|
0
|
10
|
-10
|
41.70
|
|
2025-07-09
|
0
|
10
|
-10
|
41.25
|
|
2025-06-11
|
30
|
0
|
30
|
45.25
|
|
2025-06-10
|
14
|
1
|
13
|
45.95
|
|
2025-06-05
|
0
|
1
|
-1
|
45.60
|
|
2025-05-16
|
0
|
21
|
-21
|
49.00
|
|
2025-04-08
|
10
|
0
|
10
|
39.00
|
|
2025-03-31
|
0
|
5
|
-5
|
46.90
|
|
2024-12-05
|
0
|
7
|
-7
|
48.50
|
|
2024-11-29
|
4
|
0
|
4
|
46.80
|
|
2024-09-26
|
5
|
0
|
5
|
53.20
|
|
2024-09-25
|
0
|
5
|
-5
|
53.20
|
|
2024-09-20
|
0
|
5
|
-5
|
52.80
|
|
2024-09-18
|
10
|
0
|
10
|
51.40
|
|
2024-07-19
|
0
|
18
|
-18
|
53.90
|
|
2024-07-12
|
19
|
2
|
17
|
54.60
|
|
2024-05-03
|
0
|
22
|
-22
|
48.00
|
|
2024-04-30
|
2
|
0
|
2
|
46.85
|
|
2024-04-29
|
2
|
0
|
2
|
46.70
|
|
2024-04-26
|
2
|
0
|
2
|
45.90
|
|
2024-04-25
|
1
|
0
|
1
|
45.70
|
|
2024-04-10
|
9
|
0
|
9
|
46.95
|
|
2024-02-23
|
0
|
2
|
-2
|
46.35
|
|
2024-01-22
|
0
|
1
|
-1
|
45.65
|
|
2023-10-17
|
0
|
2
|
-2
|
46.20
|
|
2023-10-13
|
0
|
3
|
-3
|
46.15
|
|
2023-10-05
|
0
|
4
|
-4
|
46.40
|
|
2023-09-22
|
2
|
0
|
2
|
46.70
|
|
2023-09-18
|
7
|
0
|
7
|
47.70
|
|
2023-06-16
|
0
|
40
|
-40
|
48.40
|
|
2023-06-05
|
3
|
0
|
3
|
48.80
|
|
2023-02-15
|
5
|
1
|
4
|
46.70
|
|
2023-02-13
|
0
|
1
|
-1
|
44.85
|
|
2023-01-31
|
0
|
5
|
-5
|
44.40
|
|
2022-12-09
|
0
|
5
|
-5
|
44.90
|
|
2022-12-05
|
0
|
10
|
-10
|
47.05
|
|
2022-11-29
|
3
|
0
|
3
|
43.25
|
|
2022-11-24
|
0
|
3
|
-3
|
44.35
|
|
2022-11-08
|
7
|
0
|
7
|
43.30
|
|
2022-10-26
|
0
|
5
|
-5
|
40.60
|
|
2022-05-05
|
13
|
0
|
13
|
54.80
|
|
2022-03-22
|
5
|
0
|
5
|
60.10
|
|
2022-02-24
|
0
|
4
|
-4
|
60.20
|
|
2021-12-15
|
0
|
2
|
-2
|
64.40
|
|
2021-09-30
|
0
|
5
|
-5
|
62.30
|
|
2021-08-27
|
0
|
3
|
-3
|
64.20
|
|
2021-08-18
|
0
|
10
|
-10
|
64.80
|
|
2021-08-09
|
9
|
0
|
9
|
68.00
|
|
2021-07-29
|
8
|
0
|
8
|
69.60
|
|
2021-07-08
|
0
|
32
|
-32
|
71.60
|
|
2021-07-07
|
3
|
53
|
-50
|
71.90
|
|
2021-07-05
|
21
|
0
|
21
|
71.00
|
|
2021-07-01
|
35
|
0
|
35
|
70.80
|
|
2021-06-29
|
40
|
0
|
40
|
70.50
|
|
2021-06-25
|
30
|
15
|
15
|
68.20
|
|
2021-06-24
|
0
|
5
|
-5
|
68.50
|
|
2021-06-23
|
2
|
20
|
-18
|
68.40
|
|
2021-06-21
|
0
|
17
|
-17
|
68.00
|
|
2021-06-17
|
24
|
156
|
-132
|
71.10
|
|
2021-06-15
|
187
|
4
|
183
|
71.00
|
|
2021-05-17
|
4
|
49
|
-45
|
59.20
|
|
2021-05-10
|
11
|
1
|
10
|
72.60
|
|
2021-04-22
|
14
|
0
|
14
|
75.90
|
|
2021-04-19
|
9
|
0
|
9
|
78.00
|
|
2021-03-25
|
10
|
1
|
9
|
79.80
|
|
2021-01-14
|
66
|
5
|
61
|
90.00
|
|
2020-12-18
|
2
|
50
|
-48
|
76.20
|
|
2020-12-08
|
1
|
15
|
-14
|
76.20
|
|
2020-12-02
|
1
|
40
|
-39
|
76.10
|
|
2020-11-27
|
1
|
69
|
-68
|
77.20
|
|
2020-11-24
|
118
|
25
|
93
|
76.50
|
|
2020-11-23
|
0
|
70
|
-70
|
73.50
|
|
2020-11-19
|
70
|
2
|
68
|
71.20
|
|
2020-11-16
|
15
|
0
|
15
|
69.90
|
|
2020-10-26
|
0
|
17
|
-17
|
70.10
|
|
2020-10-13
|
0
|
10
|
-10
|
68.40
|
|
2020-10-08
|
0
|
10
|
-10
|
68.60
|
|
2020-09-16
|
0
|
35
|
-35
|
70.10
|
|
2020-08-28
|
11
|
1
|
10
|
70.10
|
|
2020-07-21
|
0
|
23
|
-23
|
78.00
|
|
2020-06-22
|
21
|
0
|
21
|
78.60
|
|
2020-05-15
|
14
|
104
|
-90
|
81.40
|
|
2020-05-14
|
191
|
125
|
66
|
79.30
|
|
2020-04-29
|
7
|
114
|
-107
|
79.00
|
|
2020-04-17
|
130
|
14
|
116
|
77.30
|
|
2020-04-16
|
7
|
48
|
-41
|
78.50
|
|
2020-04-09
|
133
|
411
|
-278
|
66.30
|
|
2020-04-08
|
367
|
191
|
176
|
65.60
|
|
2020-04-07
|
158
|
15
|
143
|
59.70
|
|
2020-03-31
|
22
|
22
|
21
|
51.60
|
|
2020-03-27
|
67
|
1
|
66
|
52.60
|
|
2020-03-26
|
52
|
30
|
22
|
54.20
|
|
2020-03-25
|
45
|
11
|
34
|
53.60
|
|
2020-03-24
|
6
|
305
|
-299
|
50.90
|
|
2020-03-20
|
346
|
32
|
314
|
50.20
|
|
2020-03-19
|
68
|
136
|
-68
|
46.35
|
|
2020-03-16
|
7
|
42
|
-35
|
53.50
|
|
2020-03-11
|
48
|
25
|
23
|
68.80
|
|
2020-03-06
|
21
|
8
|
13
|
74.30
|
|
2020-03-05
|
25
|
2
|
23
|
75.80
|
|
2020-02-19
|
56
|
122
|
-66
|
78.90
|
|
2020-02-18
|
46
|
133
|
-87
|
77.70
|
|
2020-02-17
|
82
|
10
|
72
|
77.60
|
|
2020-02-03
|
4
|
60
|
-56
|
64.80
|
|
2020-01-31
|
61
|
2
|
59
|
63.30
|
|
2020-01-06
|
10
|
153
|
-143
|
64.00
|
|
2020-01-03
|
92
|
147
|
-55
|
58.80
|
|
2020-01-02
|
109
|
4
|
105
|
53.50
|
|
2019-12-31
|
111
|
73
|
38
|
53.00
|
|
2019-12-27
|
42
|
2
|
40
|
50.30
|
|
2019-12-26
|
10
|
50
|
-40
|
49.35
|
|
2019-12-25
|
88
|
7
|
81
|
50.40
|
|
2019-08-08
|
22
|
0
|
22
|
33.05
|
|
2019-07-26
|
10
|
0
|
10
|
40.40
|
| 合計 | 5167 | 5120 | 68 | |
