| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
125
|
1686
|
-1561
|
134.00
|
|
2026-05-19
|
58
|
571
|
-513
|
135.00
|
|
2026-05-18
|
532
|
47
|
485
|
129.00
|
|
2026-05-13
|
144
|
578
|
-434
|
121.00
|
|
2026-05-12
|
344
|
81
|
263
|
115.50
|
|
2026-05-11
|
253
|
28
|
225
|
109.00
|
|
2026-04-20
|
50
|
673
|
-623
|
110.00
|
|
2026-04-17
|
474
|
25
|
449
|
118.00
|
|
2026-02-11
|
12
|
353
|
-341
|
84.20
|
|
2026-02-05
|
395
|
20
|
375
|
92.40
|
|
2026-01-23
|
21
|
410
|
-389
|
89.50
|
|
2026-01-22
|
74
|
263
|
-189
|
99.40
|
|
2026-01-21
|
24
|
412
|
-388
|
93.70
|
|
2026-01-20
|
1138
|
165
|
973
|
97.60
|
|
2025-12-30
|
8
|
37
|
-29
|
80.30
|
|
2025-12-08
|
61
|
375
|
-314
|
90.00
|
|
2025-12-05
|
376
|
107
|
269
|
89.00
|
|
2025-12-01
|
315
|
134
|
181
|
88.10
|
|
2025-11-19
|
115
|
39
|
76
|
80.90
|
|
2025-11-13
|
48
|
215
|
-167
|
84.10
|
|
2025-11-12
|
169
|
4
|
165
|
82.70
|
|
2025-11-03
|
29
|
127
|
-98
|
79.80
|
|
2025-10-31
|
116
|
22
|
94
|
84.30
|
|
2025-10-28
|
11
|
264
|
-253
|
91.80
|
|
2025-10-27
|
277
|
27
|
250
|
96.90
|
|
2025-10-22
|
116
|
821
|
-705
|
97.80
|
|
2025-10-21
|
508
|
942
|
-434
|
98.70
|
|
2025-10-20
|
1262
|
95
|
1167
|
89.80
|
|
2025-09-15
|
23
|
219
|
-196
|
72.20
|
|
2025-09-12
|
284
|
144
|
140
|
73.20
|
|
2025-09-08
|
76
|
362
|
-286
|
70.40
|
|
2025-09-05
|
341
|
147
|
194
|
72.90
|
|
2025-08-29
|
18
|
118
|
-100
|
64.40
|
|
2025-08-27
|
122
|
34
|
88
|
63.90
|
|
2025-08-22
|
33
|
66
|
-33
|
60.20
|
|
2025-08-19
|
16
|
215
|
-199
|
59.10
|
|
2025-08-18
|
427
|
235
|
192
|
60.20
|
|
2025-06-23
|
0
|
25
|
-25
|
49.30
|
|
2024-07-15
|
6
|
116
|
-110
|
66.20
|
|
2024-07-11
|
68
|
149
|
-81
|
64.40
|
|
2024-07-09
|
31
|
0
|
31
|
60.50
|
|
2024-07-01
|
0
|
13
|
-13
|
55.80
|
|
2024-04-17
|
0
|
25
|
-25
|
56.80
|
|
2024-01-29
|
0
|
17
|
-17
|
63.40
|
|
2023-12-27
|
1
|
23
|
-22
|
68.50
|
|
2023-12-19
|
20
|
0
|
20
|
68.50
|
|
2023-12-07
|
0
|
30
|
-30
|
67.10
|
|
2023-11-28
|
0
|
20
|
-20
|
63.80
|
|
2023-11-23
|
0
|
33
|
-33
|
64.20
|
|
2023-11-22
|
0
|
11
|
-11
|
63.80
|
|
2023-11-10
|
5
|
20
|
-15
|
59.90
|
|
2023-11-09
|
0
|
20
|
-20
|
60.80
|
|
2023-11-02
|
2
|
15
|
-13
|
61.30
|
|
2023-11-01
|
0
|
10
|
-10
|
60.00
|
|
2023-10-16
|
0
|
10
|
-10
|
63.30
|
|
2023-10-02
|
0
|
44
|
-44
|
64.60
|
|
2023-07-18
|
144
|
49
|
95
|
79.90
|
|
2023-07-05
|
0
|
20
|
-20
|
70.10
|
|
2023-06-29
|
0
|
9
|
-9
|
69.00
|
|
2023-06-28
|
11
|
0
|
11
|
68.70
|
|
2023-04-24
|
0
|
51
|
-51
|
66.60
|
|
2023-04-21
|
1
|
42
|
-41
|
66.80
|
|
2023-04-12
|
70
|
4
|
66
|
71.80
|
|
2023-03-06
|
107
|
19
|
88
|
70.70
|
|
2023-03-02
|
2
|
15
|
-13
|
65.90
|
|
2023-02-09
|
0
|
31
|
-31
|
68.50
|
|
2023-02-08
|
2
|
133
|
-131
|
68.70
|
|
2023-02-06
|
146
|
10
|
136
|
68.60
|
|
2022-10-11
|
0
|
23
|
-23
|
54.20
|
|
2022-09-23
|
50
|
1
|
49
|
62.00
|
|
2022-09-16
|
0
|
20
|
-20
|
65.50
|
|
2022-09-14
|
0
|
30
|
-30
|
67.40
|
|
2022-09-06
|
0
|
85
|
-85
|
63.60
|
|
2022-09-01
|
55
|
3
|
52
|
68.90
|
|
2022-08-08
|
1
|
192
|
-191
|
67.30
|
|
2022-08-05
|
157
|
10
|
147
|
67.60
|
|
2022-07-25
|
42
|
21
|
21
|
65.10
|
|
2022-07-19
|
7
|
36
|
-29
|
60.90
|
|
2022-07-14
|
31
|
1
|
30
|
58.30
|
|
2022-05-11
|
5
|
65
|
-60
|
77.10
|
|
2022-05-10
|
62
|
0
|
62
|
75.50
|
|
2022-04-18
|
121
|
1
|
120
|
82.00
|
|
2022-04-15
|
64
|
251
|
-187
|
85.00
|
|
2022-04-06
|
1
|
57
|
-56
|
101.50
|
|
2022-02-10
|
44
|
206
|
-162
|
103.00
|
|
2022-02-07
|
266
|
1
|
265
|
95.00
|
|
2021-12-06
|
513
|
116
|
397
|
113.00
|
|
2021-12-03
|
200
|
471
|
-271
|
111.50
|
|
2021-11-22
|
228
|
417
|
-189
|
108.50
|
|
2021-11-04
|
82
|
237
|
-155
|
110.00
|
|
2021-11-01
|
196
|
45
|
151
|
123.50
|
|
2021-10-12
|
93
|
40
|
53
|
93.30
|
|
2021-10-06
|
286
|
65
|
221
|
86.20
|
|
2021-09-27
|
45
|
0
|
45
|
94.60
|
|
2021-09-24
|
69
|
10
|
59
|
95.00
|
|
2021-09-15
|
34
|
104
|
-70
|
92.30
|
|
2021-09-06
|
198
|
325
|
-127
|
94.50
|
|
2021-08-23
|
182
|
332
|
-150
|
106.00
|
|
2021-08-04
|
74
|
8
|
66
|
113.00
|
|
2021-07-01
|
81
|
452
|
-371
|
79.70
|
|
2021-06-30
|
16
|
173
|
-157
|
86.20
|
|
2021-06-28
|
591
|
21
|
570
|
79.60
|
|
2021-06-21
|
26
|
554
|
-528
|
66.20
|
|
2021-06-17
|
825
|
366
|
459
|
65.20
|
|
2021-06-03
|
5
|
71
|
-66
|
53.50
|
|
2021-05-25
|
8
|
192
|
-184
|
47.85
|
|
2021-05-24
|
17
|
677
|
-660
|
46.25
|
|
2021-05-20
|
81
|
0
|
81
|
43.85
|
|
2021-05-17
|
50
|
2
|
48
|
39.60
|
|
2021-05-07
|
3
|
88
|
-85
|
53.60
|
|
2021-05-06
|
67
|
32
|
35
|
50.70
|
|
2021-05-05
|
93
|
0
|
93
|
50.90
|
|
2021-05-04
|
65
|
3
|
62
|
52.40
|
|
2021-05-03
|
240
|
0
|
240
|
55.50
|
|
2021-04-29
|
126
|
0
|
126
|
59.00
|
|
2021-04-27
|
258
|
2
|
256
|
60.20
|
|
2021-04-23
|
7
|
403
|
-396
|
62.40
|
|
2021-04-22
|
215
|
508
|
-293
|
60.50
|
|
2021-04-20
|
915
|
438
|
477
|
59.50
|
|
2021-04-15
|
56
|
1
|
55
|
55.40
|
|
2021-03-03
|
0
|
80
|
-80
|
54.10
|
|
2021-03-02
|
214
|
146
|
68
|
53.90
|
|
2021-02-25
|
2
|
212
|
-210
|
54.60
|
|
2021-02-24
|
225
|
15
|
210
|
55.00
|
|
2021-02-19
|
6
|
254
|
-248
|
53.10
|
|
2021-02-04
|
120
|
40
|
80
|
49.35
|
|
2021-02-03
|
30
|
0
|
30
|
50.60
|
|
2021-02-01
|
132
|
1
|
131
|
49.00
|
|
2021-01-18
|
15
|
111
|
-96
|
55.50
|
|
2021-01-14
|
79
|
25
|
54
|
53.90
|
|
2021-01-06
|
55
|
585
|
-530
|
53.00
|
|
2020-12-28
|
528
|
133
|
395
|
51.60
|
|
2020-12-24
|
162
|
351
|
-189
|
50.60
|
|
2020-12-22
|
125
|
18
|
107
|
43.60
|
|
2020-12-17
|
76
|
20
|
56
|
45.25
|
|
2020-12-03
|
2
|
117
|
-115
|
44.35
|
|
2020-12-02
|
110
|
749
|
-639
|
44.70
|
|
2020-11-27
|
327
|
145
|
182
|
45.15
|
|
2020-11-26
|
480
|
19
|
461
|
43.65
|
|
2020-11-25
|
48
|
692
|
-644
|
42.40
|
|
2020-11-24
|
1797
|
1344
|
453
|
43.20
|
|
2020-11-23
|
523
|
147
|
376
|
44.40
|
|
2020-11-11
|
315
|
424
|
-109
|
40.35
|
|
2020-10-28
|
13
|
112
|
-99
|
37.55
|
|
2020-10-26
|
0
|
103
|
-103
|
38.10
|
|
2020-10-22
|
30
|
0
|
30
|
37.80
|
|
2020-10-13
|
55
|
124
|
-69
|
38.30
|
|
2020-10-12
|
101
|
8
|
93
|
38.30
|
|
2020-10-07
|
253
|
117
|
136
|
38.40
|
|
2020-10-06
|
10
|
51
|
-41
|
37.45
|
|
2020-10-05
|
52
|
1
|
51
|
36.90
|
|
2020-09-29
|
190
|
5
|
185
|
35.75
|
|
2020-09-24
|
7
|
131
|
-124
|
35.30
|
|
2020-09-23
|
208
|
59
|
149
|
37.10
|
|
2020-09-07
|
3
|
199
|
-196
|
35.70
|
|
2020-09-03
|
30
|
101
|
-71
|
37.40
|
|
2020-09-01
|
185
|
16
|
169
|
38.55
|
|
2020-08-31
|
17
|
100
|
-83
|
36.70
|
|
2020-08-27
|
193
|
86
|
107
|
37.35
|
|
2020-08-24
|
58
|
213
|
-155
|
39.00
|
|
2020-08-19
|
535
|
70
|
465
|
36.85
|
|
2020-07-23
|
0
|
33
|
-33
|
28.55
|
|
2020-07-20
|
4
|
30
|
-26
|
26.90
|
|
2020-07-16
|
30
|
1
|
29
|
28.05
|
|
2020-07-15
|
0
|
97
|
-97
|
28.65
|
|
2020-07-14
|
55
|
158
|
-103
|
29.35
|
|
2020-07-13
|
255
|
101
|
154
|
30.15
|
|
2020-07-07
|
50
|
4
|
46
|
29.15
|
|
2020-07-02
|
19
|
129
|
-110
|
29.80
|
|
2020-06-24
|
250
|
125
|
125
|
29.20
|
|
2020-06-23
|
101
|
7
|
94
|
28.15
|
|
2020-06-15
|
104
|
10
|
94
|
28.05
|
|
2020-06-10
|
25
|
136
|
-111
|
30.00
|
|
2020-06-09
|
126
|
5
|
121
|
28.30
|
|
2020-04-07
|
30
|
0
|
30
|
19.40
|
|
2020-03-25
|
0
|
103
|
-103
|
18.25
|
|
2020-03-24
|
100
|
0
|
100
|
16.60
|
|
2020-01-30
|
0
|
100
|
-100
|
24.65
|
|
2020-01-20
|
0
|
34
|
-34
|
27.35
|
|
2020-01-17
|
0
|
16
|
-16
|
27.55
|
|
2020-01-14
|
172
|
0
|
172
|
27.10
|
|
2019-12-24
|
0
|
80
|
-80
|
26.55
|
|
2019-12-23
|
0
|
96
|
-96
|
26.90
|
|
2019-12-20
|
183
|
8
|
175
|
27.50
|
|
2019-11-08
|
20
|
0
|
20
|
27.65
|
|
2019-10-09
|
0
|
20
|
-20
|
27.00
|
|
2019-09-27
|
0
|
26
|
-26
|
29.15
|
|
2019-09-09
|
0
|
100
|
-100
|
28.20
|
|
2019-09-06
|
168
|
34
|
134
|
28.60
|
|
2019-07-29
|
0
|
43
|
-43
|
26.35
|
|
2019-07-19
|
2
|
25
|
-23
|
25.90
|
|
2019-07-09
|
0
|
56
|
-56
|
26.90
|
|
2019-07-08
|
82
|
1
|
81
|
27.45
|
| 合計 | 24949 | 26883 | -1934 | |
