| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
210
|
20
|
190
|
279.50
|
|
2026-06-04
|
14
|
119
|
-105
|
274.50
|
|
2026-06-03
|
30
|
138
|
-108
|
278.50
|
|
2026-06-01
|
54
|
821
|
-767
|
266.50
|
|
2026-05-22
|
7
|
86
|
-79
|
271.00
|
|
2026-05-20
|
21
|
0
|
21
|
258.00
|
|
2026-05-13
|
0
|
104
|
-104
|
255.00
|
|
2026-05-05
|
234
|
110
|
124
|
307.00
|
|
2026-05-04
|
112
|
9
|
103
|
297.50
|
|
2026-04-29
|
215
|
114
|
101
|
253.50
|
|
2026-04-27
|
0
|
36
|
-36
|
224.50
|
|
2026-04-10
|
343
|
29
|
314
|
185.50
|
|
2026-04-07
|
45
|
256
|
-211
|
144.50
|
|
2026-03-23
|
0
|
40
|
-40
|
143.00
|
|
2026-03-12
|
39
|
93
|
-54
|
138.50
|
|
2026-03-10
|
35
|
68
|
-33
|
128.50
|
|
2026-03-09
|
42
|
173
|
-131
|
122.00
|
|
2026-02-24
|
131
|
27
|
104
|
143.00
|
|
2026-02-23
|
43
|
114
|
-71
|
157.50
|
|
2026-02-06
|
25
|
191
|
-166
|
136.00
|
|
2026-02-05
|
169
|
13
|
156
|
142.00
|
|
2026-01-30
|
101
|
2
|
99
|
128.00
|
|
2026-01-29
|
98
|
201
|
-103
|
128.00
|
|
2026-01-22
|
21
|
107
|
-86
|
96.00
|
|
2026-01-12
|
62
|
0
|
62
|
91.00
|
|
2025-12-31
|
82
|
26
|
56
|
93.90
|
|
2025-12-17
|
31
|
167
|
-136
|
98.00
|
|
2025-12-16
|
67
|
2
|
65
|
89.20
|
|
2025-12-09
|
7
|
500
|
-493
|
92.20
|
|
2025-12-08
|
380
|
20
|
360
|
95.60
|
|
2025-11-26
|
97
|
24
|
73
|
93.30
|
|
2025-11-24
|
474
|
22
|
452
|
89.90
|
|
2025-11-21
|
67
|
956
|
-889
|
91.10
|
|
2025-11-20
|
189
|
421
|
-232
|
98.50
|
|
2025-11-18
|
159
|
696
|
-537
|
102.00
|
|
2025-11-17
|
630
|
1
|
629
|
100.50
|
|
2025-11-14
|
534
|
1348
|
-814
|
91.80
|
|
2025-11-13
|
1138
|
49
|
1089
|
91.80
|
|
2025-11-12
|
575
|
119
|
456
|
83.50
|
|
2025-11-05
|
35
|
2
|
33
|
71.10
|
|
2025-11-04
|
101
|
63
|
38
|
72.10
|
|
2025-11-03
|
50
|
7
|
43
|
73.40
|
|
2025-10-30
|
0
|
214
|
-214
|
73.50
|
|
2025-10-29
|
4
|
310
|
-306
|
75.00
|
|
2025-10-28
|
51
|
114
|
-63
|
78.00
|
|
2025-09-17
|
56
|
12
|
44
|
81.70
|
|
2025-09-16
|
61
|
1
|
60
|
81.40
|
|
2025-09-09
|
32
|
5
|
27
|
82.50
|
|
2025-08-25
|
16
|
0
|
16
|
79.00
|
|
2025-08-18
|
32
|
2
|
30
|
80.40
|
|
2025-08-07
|
35
|
4
|
31
|
78.20
|
|
2025-08-06
|
356
|
12
|
344
|
78.00
|
|
2025-07-24
|
8
|
0
|
8
|
74.30
|
|
2025-07-17
|
105
|
7
|
98
|
77.30
|
|
2025-07-11
|
128
|
0
|
128
|
78.10
|
|
2025-07-01
|
0
|
64
|
-64
|
76.50
|
|
2025-05-14
|
26
|
6
|
20
|
82.00
|
|
2025-05-05
|
21
|
101
|
-80
|
75.80
|
|
2025-04-28
|
63
|
12
|
51
|
76.90
|
|
2025-04-24
|
0
|
100
|
-100
|
71.50
|
|
2025-04-22
|
0
|
608
|
-608
|
65.50
|
|
2025-04-21
|
0
|
52
|
-52
|
69.20
|
|
2025-04-17
|
140
|
0
|
140
|
76.20
|
|
2025-04-14
|
340
|
0
|
340
|
73.80
|
|
2025-04-11
|
203
|
3
|
200
|
72.00
|
|
2025-04-07
|
0
|
10
|
-10
|
82.10
|
|
2025-04-01
|
150
|
6
|
144
|
90.20
|
|
2025-03-31
|
25
|
380
|
-355
|
89.10
|
|
2025-03-28
|
1
|
164
|
-163
|
99.00
|
|
2025-03-21
|
37
|
4
|
33
|
109.00
|
|
2025-03-05
|
146
|
31
|
115
|
106.00
|
|
2025-02-18
|
0
|
170
|
-170
|
105.50
|
|
2025-02-11
|
0
|
29
|
-29
|
107.00
|
|
2025-02-10
|
5
|
205
|
-200
|
105.00
|
|
2025-02-05
|
62
|
6
|
56
|
107.50
|
|
2025-02-04
|
1
|
51
|
-50
|
107.00
|
|
2025-02-03
|
143
|
16
|
127
|
109.00
|
|
2025-01-21
|
1
|
23
|
-22
|
103.00
|
|
2025-01-14
|
23
|
3
|
20
|
102.00
|
|
2025-01-07
|
113
|
224
|
-111
|
108.00
|
|
2025-01-03
|
6
|
226
|
-220
|
107.50
|
|
2024-12-31
|
172
|
66
|
106
|
113.00
|
|
2024-12-30
|
397
|
219
|
178
|
112.00
|
|
2024-12-26
|
35
|
2
|
33
|
104.50
|
|
2024-12-25
|
60
|
150
|
-90
|
104.50
|
|
2024-12-23
|
16
|
147
|
-131
|
103.00
|
|
2024-12-20
|
174
|
24
|
150
|
103.50
|
|
2024-12-17
|
158
|
26
|
132
|
108.00
|
|
2024-12-16
|
23
|
265
|
-242
|
108.50
|
|
2024-12-06
|
15
|
204
|
-189
|
117.50
|
|
2024-12-05
|
260
|
16
|
244
|
122.50
|
|
2024-11-28
|
2
|
201
|
-199
|
110.00
|
|
2024-11-26
|
7
|
103
|
-96
|
117.50
|
|
2024-11-25
|
218
|
27
|
191
|
121.50
|
|
2024-11-22
|
22
|
115
|
-93
|
110.50
|
|
2024-11-21
|
5
|
71
|
-66
|
115.00
|
|
2024-11-18
|
2
|
100
|
-98
|
108.50
|
|
2024-11-15
|
124
|
51
|
73
|
112.00
|
|
2024-11-13
|
10
|
145
|
-135
|
115.50
|
|
2024-11-11
|
25
|
1060
|
-1035
|
119.00
|
|
2024-11-08
|
44
|
211
|
-167
|
126.50
|
|
2024-11-06
|
65
|
6
|
59
|
126.00
|
|
2024-11-04
|
402
|
83
|
319
|
127.00
|
|
2024-11-01
|
371
|
196
|
175
|
130.00
|
|
2024-10-30
|
125
|
20
|
105
|
125.50
|
|
2024-10-29
|
189
|
29
|
160
|
127.00
|
|
2024-10-28
|
430
|
239
|
191
|
126.50
|
|
2024-10-25
|
381
|
98
|
283
|
128.00
|
|
2024-10-24
|
33
|
513
|
-480
|
123.00
|
|
2024-10-23
|
620
|
164
|
456
|
132.50
|
|
2024-10-14
|
134
|
18
|
116
|
121.00
|
|
2024-10-11
|
184
|
20
|
164
|
119.00
|
|
2024-10-09
|
274
|
98
|
176
|
114.00
|
|
2024-10-08
|
155
|
31
|
124
|
112.50
|
|
2024-09-30
|
3
|
166
|
-163
|
100.00
|
|
2024-09-25
|
63
|
8
|
55
|
94.90
|
|
2024-09-18
|
131
|
38
|
93
|
93.60
|
|
2024-08-30
|
0
|
39
|
-39
|
95.00
|
|
2024-08-08
|
51
|
181
|
-130
|
98.90
|
|
2024-08-07
|
100
|
13
|
87
|
98.80
|
|
2024-08-01
|
122
|
24
|
98
|
111.00
|
|
2024-07-31
|
183
|
33
|
150
|
110.50
|
|
2024-07-01
|
56
|
0
|
56
|
133.00
|
|
2024-06-28
|
30
|
81
|
-51
|
135.00
|
|
2024-06-27
|
8
|
50
|
-42
|
138.00
|
|
2024-06-26
|
131
|
23
|
108
|
132.00
|
|
2024-06-24
|
0
|
52
|
-52
|
117.50
|
|
2024-06-14
|
41
|
522
|
-481
|
122.00
|
|
2024-06-13
|
546
|
89
|
457
|
123.00
|
|
2024-06-06
|
29
|
93
|
-64
|
103.50
|
|
2024-06-04
|
85
|
1207
|
-1122
|
104.00
|
|
2024-06-03
|
1165
|
42
|
1123
|
105.00
|
|
2024-05-30
|
15
|
263
|
-248
|
97.10
|
|
2024-05-28
|
96
|
633
|
-537
|
99.00
|
|
2024-05-27
|
650
|
194
|
456
|
100.00
|
|
2024-05-24
|
84
|
1271
|
-1187
|
91.00
|
|
2024-05-23
|
1453
|
67
|
1386
|
91.50
|
|
2024-05-22
|
18
|
896
|
-878
|
83.20
|
|
2024-05-21
|
103
|
218
|
-115
|
|
|
2024-05-03
|
160
|
15
|
145
|
74.60
|
|
2024-03-19
|
205
|
97
|
108
|
54.70
|
|
2024-02-27
|
2
|
56
|
-54
|
48.85
|
|
2024-02-19
|
94
|
152
|
-58
|
50.50
|
|
2024-02-05
|
23
|
2
|
21
|
48.75
|
|
2024-01-17
|
449
|
87
|
362
|
51.00
|
|
2024-01-10
|
40
|
10
|
30
|
45.05
|
|
2024-01-09
|
20
|
137
|
-117
|
45.10
|
|
2024-01-04
|
128
|
462
|
-334
|
49.35
|
|
2024-01-02
|
566
|
216
|
350
|
51.00
|
|
2023-12-29
|
301
|
53
|
248
|
46.80
|
|
2023-12-18
|
0
|
30
|
-30
|
42.85
|
|
2023-11-30
|
0
|
20
|
-20
|
46.30
|
|
2023-11-27
|
10
|
43
|
-33
|
45.75
|
|
2023-11-24
|
33
|
3
|
30
|
45.95
|
|
2023-11-23
|
61
|
3
|
58
|
46.40
|
|
2023-11-13
|
151
|
0
|
151
|
45.75
|
|
2023-11-09
|
75
|
0
|
75
|
47.30
|
|
2023-11-01
|
24
|
0
|
24
|
47.10
|
|
2023-10-25
|
8
|
149
|
-141
|
49.40
|
|
2023-10-16
|
8
|
186
|
-178
|
50.90
|
|
2023-10-13
|
78
|
19
|
59
|
51.40
|
|
2023-10-12
|
454
|
48
|
406
|
52.50
|
|
2023-09-20
|
10
|
78
|
-68
|
45.50
|
|
2023-09-18
|
117
|
14
|
103
|
48.15
|
|
2023-09-15
|
468
|
298
|
170
|
47.90
|
|
2023-09-14
|
120
|
510
|
-390
|
53.20
|
|
2023-08-30
|
1
|
358
|
-357
|
41.95
|
|
2023-08-29
|
49
|
242
|
-193
|
42.50
|
|
2023-08-25
|
17
|
432
|
-415
|
44.20
|
|
2023-08-24
|
1049
|
6
|
1043
|
48.75
|
|
2023-07-26
|
0
|
42
|
-42
|
44.35
|
|
2023-07-13
|
113
|
7
|
106
|
49.55
|
|
2023-07-12
|
212
|
406
|
-194
|
50.60
|
|
2023-07-11
|
681
|
276
|
405
|
49.95
|
|
2023-06-27
|
100
|
0
|
100
|
43.00
|
|
2023-06-21
|
100
|
12
|
88
|
44.60
|
|
2023-06-07
|
54
|
2
|
52
|
42.15
|
|
2023-06-05
|
225
|
35
|
190
|
39.55
|
|
2023-03-01
|
10
|
0
|
10
|
23.25
|
|
2023-01-12
|
2
|
33
|
-31
|
21.85
|
|
2023-01-09
|
38
|
0
|
38
|
23.15
|
|
2022-03-28
|
31
|
61
|
-30
|
49.65
|
|
2022-02-10
|
0
|
31
|
-31
|
47.75
|
|
2021-12-08
|
2
|
152
|
-150
|
53.40
|
|
2021-11-10
|
21
|
69
|
-48
|
58.40
|
|
2021-10-07
|
126
|
20
|
106
|
53.50
|
|
2021-10-04
|
282
|
463
|
-181
|
50.30
|
|
2021-08-20
|
68
|
13
|
55
|
46.30
|
|
2021-07-26
|
3
|
422
|
-419
|
60.00
|
|
2021-07-23
|
262
|
30
|
232
|
62.60
|
|
2021-07-22
|
173
|
5
|
168
|
64.50
|
|
2021-07-12
|
190
|
88
|
102
|
53.30
|
|
2021-07-09
|
6
|
104
|
-98
|
51.60
|
|
2021-06-08
|
28
|
151
|
-123
|
30.50
|
|
2021-05-28
|
150
|
5
|
145
|
29.75
|
|
2021-05-13
|
33
|
0
|
33
|
26.05
|
|
2021-05-05
|
1
|
52
|
-51
|
29.95
|
|
2021-03-15
|
12
|
158
|
-146
|
27.70
|
|
2021-03-11
|
442
|
620
|
-178
|
24.35
|
|
2021-01-20
|
0
|
80
|
-80
|
17.20
|
|
2021-01-05
|
40
|
140
|
-100
|
19.65
|
|
2021-01-04
|
212
|
63
|
149
|
20.10
|
|
2020-12-21
|
20
|
205
|
-185
|
20.00
|
|
2020-12-18
|
188
|
15
|
173
|
20.35
|
|
2020-12-08
|
60
|
0
|
60
|
19.65
|
|
2020-09-28
|
0
|
30
|
-30
|
11.25
|
|
2020-09-14
|
8
|
116
|
-108
|
11.60
|
|
2020-09-11
|
0
|
50
|
-50
|
11.45
|
|
2020-09-07
|
208
|
60
|
148
|
12.05
|
|
2020-08-28
|
35
|
0
|
35
|
9.11
|
| 合計 | 28209 | 29132 | -923 | |
