| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
85
|
24
|
61
|
361.00
|
|
2026-04-29
|
1
|
462
|
-461
|
134.50
|
|
2026-04-28
|
487
|
0
|
487
|
142.00
|
|
2026-03-18
|
40
|
509
|
-469
|
141.50
|
|
2026-03-17
|
479
|
8
|
471
|
143.50
|
|
2026-01-28
|
5
|
193
|
-188
|
146.50
|
|
2026-01-23
|
176
|
865
|
-689
|
153.50
|
|
2026-01-22
|
911
|
24
|
887
|
157.50
|
|
2026-01-21
|
151
|
505
|
-354
|
143.50
|
|
2026-01-20
|
211
|
1274
|
-1063
|
148.00
|
|
2026-01-19
|
1508
|
59
|
1449
|
146.50
|
|
2026-01-09
|
11
|
101
|
-90
|
124.00
|
|
2026-01-02
|
113
|
35
|
78
|
124.50
|
|
2025-11-14
|
234
|
1422
|
-1188
|
124.50
|
|
2025-11-13
|
1269
|
131
|
1138
|
130.50
|
|
2025-10-21
|
83
|
1053
|
-970
|
113.50
|
|
2025-10-20
|
952
|
8
|
944
|
113.50
|
|
2025-10-08
|
85
|
36
|
49
|
104.00
|
|
2025-09-26
|
31
|
496
|
-465
|
105.50
|
|
2025-09-24
|
496
|
1039
|
-543
|
109.50
|
|
2025-09-22
|
1022
|
6
|
1016
|
105.00
|
|
2025-08-08
|
0
|
22
|
-22
|
81.20
|
|
2025-06-19
|
0
|
10
|
-10
|
81.00
|
|
2024-08-26
|
0
|
10
|
-10
|
109.00
|
|
2024-08-16
|
0
|
18
|
-18
|
109.00
|
|
2024-04-02
|
14
|
91
|
-77
|
120.50
|
|
2024-02-02
|
10
|
0
|
10
|
109.00
|
|
2023-12-28
|
0
|
15
|
-15
|
123.00
|
|
2023-12-21
|
6
|
26
|
-20
|
123.50
|
|
2023-12-18
|
1
|
42
|
-41
|
128.50
|
|
2023-12-15
|
28
|
300
|
-272
|
130.50
|
|
2023-12-13
|
1
|
20
|
-19
|
132.50
|
|
2023-12-11
|
323
|
13
|
310
|
134.50
|
|
2023-12-01
|
518
|
15
|
503
|
140.00
|
|
2023-10-23
|
0
|
42
|
-42
|
106.50
|
|
2023-09-26
|
40
|
0
|
40
|
101.50
|
|
2023-09-21
|
11
|
203
|
-192
|
99.60
|
|
2023-09-05
|
222
|
25
|
197
|
107.50
|
|
2023-08-25
|
0
|
8
|
-8
|
95.00
|
|
2023-08-15
|
0
|
10
|
-10
|
91.10
|
|
2023-08-10
|
0
|
17
|
-17
|
90.00
|
|
2023-08-08
|
12
|
0
|
12
|
91.30
|
|
2023-06-15
|
0
|
14
|
-14
|
96.80
|
|
2023-05-23
|
3
|
20
|
-17
|
100.00
|
|
2023-05-19
|
21
|
1
|
20
|
98.60
|
|
2023-05-15
|
1
|
14
|
-13
|
95.20
|
|
2023-02-07
|
1
|
22
|
-21
|
98.50
|
|
2023-01-06
|
0
|
40
|
-40
|
82.40
|
|
2023-01-05
|
40
|
0
|
40
|
81.00
|
|
2022-09-30
|
0
|
10
|
-10
|
74.50
|
|
2022-06-06
|
17
|
0
|
17
|
120.00
|
|
2022-06-02
|
0
|
16
|
-16
|
118.00
|
|
2022-04-27
|
0
|
40
|
-40
|
121.00
|
|
2022-01-24
|
5
|
15
|
-10
|
154.00
|
|
2022-01-06
|
16
|
0
|
16
|
171.50
|
|
2022-01-04
|
2
|
35
|
-33
|
177.00
|
|
2021-12-13
|
3
|
11
|
-8
|
162.00
|
|
2021-11-29
|
11
|
35
|
-24
|
176.00
|
|
2021-09-23
|
12
|
1
|
11
|
165.50
|
|
2021-09-13
|
0
|
45
|
-45
|
172.50
|
|
2021-09-06
|
9
|
0
|
9
|
179.50
|
|
2021-06-17
|
4
|
91
|
-87
|
217.00
|
|
2021-06-16
|
93
|
33
|
60
|
212.50
|
|
2021-05-26
|
8
|
42
|
-34
|
205.50
|
|
2021-05-21
|
38
|
12
|
26
|
192.00
|
|
2021-04-28
|
5
|
60
|
-55
|
244.00
|
|
2021-04-19
|
81
|
6
|
75
|
250.00
|
|
2021-04-09
|
28
|
95
|
-67
|
254.50
|
|
2021-03-12
|
37
|
107
|
-70
|
254.00
|
|
2021-03-11
|
164
|
95
|
69
|
258.00
|
|
2021-03-08
|
4
|
51
|
-47
|
240.50
|
|
2021-02-04
|
60
|
0
|
60
|
232.50
|
|
2021-01-29
|
79
|
7
|
72
|
220.50
|
|
2021-01-19
|
5
|
160
|
-155
|
234.50
|
|
2021-01-08
|
988
|
755
|
233
|
238.50
|
|
2021-01-05
|
109
|
56
|
53
|
233.00
|
|
2020-12-15
|
24
|
194
|
-170
|
223.00
|
|
2020-12-10
|
356
|
637
|
-281
|
235.00
|
|
2020-12-08
|
19
|
87
|
-68
|
209.50
|
|
2020-12-04
|
5
|
65
|
-60
|
203.00
|
|
2020-12-03
|
109
|
11
|
98
|
201.50
|
|
2020-11-02
|
27
|
2
|
25
|
165.00
|
|
2020-09-03
|
13
|
0
|
13
|
161.50
|
|
2020-08-27
|
45
|
25
|
20
|
163.00
|
|
2020-08-19
|
22
|
101
|
-79
|
176.00
|
|
2020-08-18
|
66
|
37
|
29
|
184.00
|
|
2020-08-06
|
4
|
56
|
-52
|
178.50
|
|
2020-08-05
|
159
|
81
|
78
|
184.50
|
|
2020-05-29
|
8
|
25
|
-17
|
187.00
|
|
2020-05-27
|
26
|
72
|
-46
|
191.00
|
|
2020-05-26
|
99
|
33
|
66
|
188.00
|
|
2020-04-23
|
89
|
241
|
-152
|
205.00
|
|
2020-04-17
|
101
|
388
|
-287
|
193.50
|
|
2020-04-16
|
125
|
309
|
-184
|
199.00
|
|
2020-04-15
|
739
|
110
|
629
|
198.00
|
|
2020-04-08
|
211
|
99
|
112
|
185.00
|
|
2020-04-07
|
26
|
71
|
-45
|
168.50
|
|
2020-03-20
|
120
|
170
|
-50
|
143.50
|
|
2020-03-19
|
171
|
128
|
43
|
130.50
|
|
2020-03-11
|
64
|
18
|
46
|
197.00
|
|
2020-02-24
|
106
|
70
|
36
|
241.00
|
|
2020-02-20
|
20
|
75
|
-55
|
236.50
|
|
2020-02-14
|
91
|
21
|
70
|
242.00
|
|
2019-12-24
|
27
|
118
|
-91
|
208.00
|
|
2019-12-23
|
103
|
20
|
83
|
190.50
|
|
2019-12-18
|
8
|
36
|
-28
|
183.50
|
|
2019-12-12
|
69
|
11
|
58
|
182.50
|
|
2019-12-06
|
8
|
154
|
-146
|
181.00
|
|
2019-12-03
|
34
|
102
|
-68
|
177.00
|
|
2019-12-02
|
140
|
29
|
111
|
173.00
|
|
2019-11-29
|
5
|
44
|
-39
|
170.00
|
|
2019-11-28
|
4
|
103
|
-99
|
172.50
|
|
2019-11-19
|
101
|
1
|
100
|
167.50
|
|
2019-11-18
|
6
|
20
|
-14
|
166.00
|
|
2019-10-15
|
150
|
48
|
102
|
185.50
|
|
2019-10-08
|
14
|
108
|
-94
|
181.00
|
|
2019-10-07
|
3
|
49
|
-46
|
183.00
|
|
2019-10-04
|
40
|
3
|
37
|
178.00
|
|
2019-10-03
|
127
|
35
|
92
|
179.50
|
|
2019-09-17
|
26
|
2
|
24
|
161.00
|
|
2019-08-28
|
2
|
26
|
-24
|
148.00
|
| 合計 | 15092 | 15061 | 31 | |
