| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
28
|
4
|
24
|
213.00
|
|
2026-01-14
|
1
|
34
|
-33
|
194.00
|
|
2026-01-12
|
37
|
5
|
32
|
195.50
|
|
2026-01-08
|
2
|
52
|
-50
|
193.50
|
|
2026-01-07
|
55
|
10
|
45
|
195.50
|
|
2025-11-26
|
3
|
60
|
-57
|
182.00
|
|
2025-10-07
|
10
|
322
|
-312
|
180.00
|
|
2025-09-25
|
3
|
501
|
-498
|
180.00
|
|
2025-07-17
|
1
|
174
|
-173
|
202.00
|
|
2025-06-19
|
1154
|
39
|
1115
|
212.50
|
|
2025-06-18
|
23
|
1534
|
-1511
|
246.50
|
|
2025-05-29
|
45
|
300
|
-255
|
244.50
|
|
2025-05-23
|
160
|
19
|
141
|
256.00
|
|
2025-05-13
|
335
|
72
|
263
|
232.50
|
|
2025-04-21
|
20
|
169
|
-149
|
201.50
|
|
2025-04-16
|
45
|
123
|
-78
|
213.00
|
|
2025-04-15
|
167
|
49
|
118
|
214.00
|
|
2025-04-11
|
170
|
917
|
-747
|
206.50
|
|
2025-04-10
|
829
|
29
|
800
|
188.00
|
|
2025-04-08
|
1029
|
391
|
638
|
190.00
|
|
2025-03-14
|
99
|
6594
|
-6495
|
220.00
|
|
2025-03-13
|
6572
|
7
|
6565
|
230.50
|
|
2024-11-13
|
298
|
114
|
184
|
219.50
|
|
2024-10-23
|
48
|
4
|
44
|
205.50
|
|
2024-10-21
|
4
|
142
|
-138
|
204.00
|
|
2024-10-18
|
82
|
1
|
81
|
196.50
|
|
2024-09-03
|
4
|
64
|
-60
|
182.00
|
|
2024-08-16
|
328
|
3
|
325
|
186.00
|
|
2024-05-22
|
15
|
108
|
-93
|
209.00
|
|
2024-05-15
|
323
|
1084
|
-761
|
203.50
|
|
2024-05-07
|
1061
|
2
|
1059
|
178.00
|
|
2024-04-08
|
105
|
6
|
99
|
168.00
|
|
2024-04-03
|
4
|
151
|
-147
|
165.00
|
|
2024-03-07
|
41
|
243
|
-202
|
177.50
|
|
2024-03-06
|
197
|
13
|
184
|
171.50
|
|
2024-03-05
|
44
|
310
|
-266
|
173.50
|
|
2024-02-27
|
238
|
12
|
226
|
159.50
|
|
2024-02-15
|
34
|
106
|
-72
|
149.00
|
|
2024-01-29
|
18
|
103
|
-85
|
151.50
|
|
2024-01-22
|
367
|
8
|
359
|
152.50
|
|
2024-01-08
|
23
|
1408
|
-1385
|
160.50
|
|
2024-01-05
|
1424
|
20
|
1404
|
162.50
|
|
2023-10-06
|
115
|
3
|
112
|
111.00
|
|
2023-09-21
|
105
|
0
|
105
|
115.50
|
|
2023-09-19
|
74
|
145
|
-71
|
116.00
|
|
2023-06-30
|
973
|
166
|
807
|
93.50
|
|
2023-06-20
|
6
|
245
|
-239
|
162.50
|
|
2023-06-13
|
0
|
257
|
-257
|
157.00
|
|
2023-05-03
|
74
|
324
|
-250
|
150.00
|
|
2023-04-26
|
16
|
574
|
-558
|
160.00
|
|
2023-04-25
|
0
|
122
|
-122
|
162.00
|
|
2023-04-24
|
83
|
2
|
81
|
165.00
|
|
2023-04-19
|
14
|
121
|
-107
|
168.00
|
|
2023-04-14
|
4
|
1408
|
-1404
|
170.00
|
|
2023-03-28
|
122
|
3
|
119
|
160.50
|
|
2023-03-24
|
301
|
4
|
297
|
160.50
|
|
2023-03-17
|
69
|
403
|
-334
|
162.00
|
|
2023-03-15
|
410
|
1241
|
-831
|
167.00
|
|
2023-03-14
|
777
|
143
|
634
|
171.00
|
|
2023-03-13
|
6680
|
1546
|
5134
|
170.50
|
|
2023-03-10
|
1893
|
494
|
1399
|
165.00
|
|
2023-03-06
|
661
|
118
|
543
|
164.50
|
|
2023-03-02
|
288
|
4447
|
-4159
|
160.50
|
|
2023-02-21
|
25
|
7940
|
-7915
|
155.00
|
|
2023-02-16
|
3
|
1301
|
-1298
|
148.00
|
|
2023-02-15
|
38
|
1650
|
-1612
|
146.50
|
|
2023-02-09
|
7
|
1044
|
-1037
|
150.00
|
|
2023-02-08
|
13
|
1469
|
-1456
|
151.50
|
|
2023-01-30
|
29
|
1023
|
-994
|
150.50
|
|
2023-01-13
|
66
|
1792
|
-1726
|
152.50
|
|
2022-12-30
|
8
|
160
|
-152
|
163.00
|
|
2022-12-29
|
44
|
1282
|
-1238
|
160.00
|
|
2022-12-27
|
63
|
346
|
-283
|
162.50
|
|
2022-12-23
|
200
|
81
|
119
|
167.50
|
|
2022-12-22
|
92
|
376
|
-284
|
171.50
|
|
2022-12-12
|
17
|
63
|
-46
|
154.50
|
|
2022-11-30
|
84
|
17
|
67
|
163.00
|
|
2022-11-22
|
52
|
151
|
-99
|
150.50
|
|
2022-11-17
|
114
|
5
|
109
|
154.00
|
|
2022-11-16
|
4
|
101
|
-97
|
154.50
|
|
2022-11-15
|
155
|
12
|
143
|
155.00
|
|
2022-10-20
|
58
|
212
|
-154
|
137.00
|
|
2022-10-19
|
3865
|
43
|
3822
|
144.00
|
|
2022-10-07
|
5
|
67
|
-62
|
155.50
|
|
2022-09-22
|
48
|
677
|
-629
|
156.00
|
|
2022-09-06
|
1856
|
51
|
1805
|
80.80
|
|
2022-09-02
|
286
|
3692
|
-3406
|
79.70
|
|
2022-09-01
|
1061
|
114
|
947
|
86.20
|
|
2022-08-30
|
43
|
1025
|
-982
|
88.00
|
|
2022-08-29
|
99
|
12629
|
-12530
|
87.90
|
|
2022-08-12
|
1888
|
72
|
1816
|
104.00
|
|
2022-07-25
|
533
|
108
|
425
|
92.10
|
|
2022-06-28
|
334
|
3310
|
-2976
|
108.50
|
|
2022-05-11
|
333
|
89
|
244
|
144.50
|
|
2022-05-10
|
93
|
463
|
-370
|
149.00
|
|
2022-04-07
|
68
|
599
|
-531
|
128.50
|
|
2022-02-25
|
595
|
126
|
469
|
143.50
|
|
2022-02-24
|
1183
|
2437
|
-1254
|
141.50
|
|
2022-01-24
|
623
|
86
|
537
|
115.00
|
|
2022-01-14
|
304
|
780
|
-476
|
132.00
|
|
2022-01-06
|
777
|
167
|
610
|
143.00
|
|
2021-12-27
|
264
|
80
|
184
|
139.50
|
|
2021-11-08
|
654
|
1415
|
-761
|
124.00
|
|
2021-10-26
|
765
|
258
|
507
|
95.10
|
|
2021-10-06
|
244
|
659
|
-415
|
97.80
|
|
2021-10-04
|
529
|
1917
|
-1388
|
102.50
|
|
2021-09-24
|
138
|
1172
|
-1034
|
134.00
|
|
2021-09-22
|
220
|
32
|
188
|
125.00
|
|
2021-09-03
|
1462
|
302
|
1160
|
125.50
|
|
2021-07-21
|
616
|
3212
|
-2596
|
155.00
|
|
2021-07-06
|
3601
|
1389
|
2212
|
224.00
|
|
2021-06-21
|
403
|
1457
|
-1054
|
152.00
|
|
2021-06-16
|
2541
|
5970
|
-3429
|
133.50
|
|
2021-06-15
|
4032
|
6837
|
-2805
|
136.00
|
|
2021-06-11
|
7156
|
1087
|
6069
|
124.00
|
|
2021-06-10
|
1014
|
2015
|
-1001
|
113.50
|
|
2021-06-09
|
3637
|
8621
|
-4984
|
116.00
|
|
2021-06-08
|
581
|
1185
|
-604
|
115.50
|
|
2021-06-03
|
8386
|
1733
|
6653
|
119.00
|
|
2021-06-02
|
1556
|
7260
|
-5704
|
110.50
|
|
2021-06-01
|
4800
|
1120
|
3680
|
108.00
|
|
2021-05-28
|
4896
|
1330
|
3566
|
96.40
|
|
2021-05-20
|
1776
|
5342
|
-3566
|
77.00
|
|
2021-05-12
|
396
|
2551
|
-2155
|
86.10
|
|
2021-05-10
|
1750
|
3218
|
-1468
|
93.50
|
|
2021-05-05
|
6646
|
1554
|
5092
|
79.90
|
|
2021-04-06
|
1062
|
3030
|
-1968
|
49.50
|
|
2021-03-10
|
558
|
165
|
393
|
38.05
|
|
2021-03-09
|
416
|
1328
|
-912
|
38.40
|
|
2021-03-08
|
88
|
560
|
-472
|
37.35
|
|
2021-03-05
|
477
|
49
|
428
|
37.30
|
|
2021-03-04
|
623
|
261
|
362
|
37.30
|
|
2021-02-19
|
373
|
2336
|
-1963
|
36.85
|
|
2021-02-18
|
982
|
2473
|
-1491
|
37.45
|
|
2021-02-17
|
1360
|
3438
|
-2078
|
36.70
|
|
2020-12-31
|
5461
|
1793
|
3668
|
40.70
|
|
2020-12-23
|
1511
|
2286
|
-775
|
30.70
|
|
2020-12-18
|
7289
|
3505
|
3784
|
30.60
|
|
2020-12-16
|
2628
|
707
|
1921
|
29.65
|
|
2020-12-14
|
3216
|
5478
|
-2262
|
29.45
|
|
2020-12-02
|
2405
|
491
|
1914
|
24.65
|
|
2020-11-27
|
1550
|
2812
|
-1262
|
25.10
|
|
2020-11-20
|
2809
|
1141
|
1668
|
22.55
|
|
2020-11-19
|
341
|
1601
|
-1260
|
21.95
|
|
2020-11-10
|
1817
|
2999
|
-1182
|
19.95
|
|
2020-11-09
|
3575
|
2507
|
1068
|
21.70
|
|
2020-11-06
|
2802
|
1619
|
1183
|
20.35
|
|
2020-10-16
|
186
|
1191
|
-1005
|
17.65
|
|
2020-10-12
|
63
|
1105
|
-1042
|
16.30
|
|
2020-10-06
|
622
|
206
|
416
|
16.45
|
|
2020-09-25
|
376
|
1181
|
-805
|
15.40
|
|
2020-09-21
|
946
|
65
|
881
|
15.80
|
|
2020-09-14
|
2427
|
723
|
1704
|
16.50
|
|
2020-09-09
|
355
|
4428
|
-4073
|
19.00
|
|
2020-08-27
|
7
|
685
|
-678
|
16.25
|
|
2020-08-26
|
1369
|
529
|
840
|
16.45
|
|
2020-08-21
|
16
|
1554
|
-1538
|
15.20
|
|
2020-08-20
|
794
|
2923
|
-2129
|
15.00
|
|
2020-08-17
|
1611
|
6015
|
-4404
|
14.90
|
|
2020-08-14
|
4355
|
1876
|
2479
|
13.55
|
|
2020-08-13
|
400
|
661
|
-261
|
12.35
|
|
2020-08-12
|
1425
|
5
|
1420
|
12.20
|
|
2020-08-11
|
888
|
12
|
876
|
12.45
|
|
2020-08-06
|
354
|
1
|
353
|
11.15
|
|
2020-08-05
|
0
|
438
|
-438
|
11.05
|
|
2020-08-04
|
0
|
512
|
-512
|
11.10
|
|
2020-08-03
|
760
|
412
|
348
|
11.05
|
|
2020-07-31
|
3
|
527
|
-524
|
11.00
|
|
2020-07-30
|
1053
|
8
|
1045
|
11.05
|
|
2020-06-24
|
100
|
0
|
100
|
10.75
|
|
2020-05-29
|
0
|
312
|
-312
|
10.90
|
|
2020-05-14
|
1000
|
4
|
996
|
10.35
|
|
2020-05-06
|
600
|
0
|
600
|
10.55
|
|
2020-04-21
|
1215
|
0
|
1215
|
9.88
|
|
2020-04-17
|
0
|
217
|
-217
|
10.25
|
|
2020-04-16
|
207
|
1
|
206
|
10.30
|
|
2020-04-01
|
101
|
0
|
101
|
9.10
|
|
2020-03-27
|
950
|
0
|
950
|
9.40
|
|
2020-02-17
|
180
|
0
|
180
|
11.55
|
|
2020-02-14
|
145
|
0
|
145
|
11.75
|
|
2020-02-10
|
0
|
245
|
-245
|
11.50
|
|
2020-02-05
|
0
|
111
|
-111
|
11.70
|
|
2020-01-10
|
0
|
1002
|
-1002
|
13.15
|
|
2020-01-03
|
209
|
1503
|
-1294
|
13.00
|
|
2019-11-28
|
0
|
105
|
-105
|
12.55
|
|
2019-11-25
|
105
|
0
|
105
|
12.35
|
|
2019-07-30
|
0
|
1007
|
-1007
|
14.25
|
|
2019-07-29
|
30
|
1000
|
-970
|
14.20
|
|
2019-07-25
|
0
|
1003
|
-1003
|
14.10
|
|
2019-07-22
|
0
|
1226
|
-1226
|
14.15
|
| 合計 | 165435 | 207721 | -42286 | |
