| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
6
|
46
|
-40
|
78.50
|
|
2026-02-26
|
83
|
1
|
82
|
76.40
|
|
2025-12-01
|
40
|
0
|
40
|
81.20
|
|
2025-11-20
|
15
|
77
|
-62
|
81.80
|
|
2025-10-15
|
19
|
523
|
-504
|
80.50
|
|
2025-10-14
|
522
|
37
|
485
|
83.80
|
|
2025-06-25
|
2
|
40
|
-38
|
95.30
|
|
2025-05-27
|
57
|
314
|
-257
|
118.00
|
|
2025-05-26
|
129
|
365
|
-236
|
117.00
|
|
2025-05-23
|
1246
|
848
|
398
|
126.50
|
|
2025-05-22
|
83
|
1015
|
-932
|
126.50
|
|
2025-05-21
|
188
|
493
|
-305
|
115.00
|
|
2025-05-19
|
172
|
910
|
-738
|
112.00
|
|
2025-05-16
|
1131
|
186
|
945
|
111.00
|
|
2025-05-15
|
537
|
229
|
308
|
101.00
|
|
2025-05-14
|
655
|
132
|
523
|
98.00
|
|
2024-11-12
|
35
|
322
|
-287
|
91.30
|
|
2024-11-11
|
377
|
72
|
305
|
94.30
|
|
2024-11-07
|
49
|
288
|
-239
|
91.80
|
|
2024-10-30
|
48
|
18
|
30
|
85.70
|
|
2024-08-16
|
26
|
150
|
-124
|
80.80
|
|
2024-08-14
|
35
|
207
|
-172
|
77.70
|
|
2024-08-06
|
50
|
247
|
-197
|
79.60
|
|
2024-08-02
|
211
|
22
|
189
|
79.70
|
|
2024-07-01
|
22
|
291
|
-269
|
86.00
|
|
2024-06-28
|
211
|
14
|
197
|
88.60
|
|
2024-06-27
|
148
|
15
|
133
|
89.20
|
|
2024-06-26
|
24
|
270
|
-246
|
89.00
|
|
2024-06-25
|
77
|
208
|
-131
|
91.70
|
|
2024-06-19
|
530
|
281
|
249
|
90.00
|
|
2024-06-18
|
25
|
499
|
-474
|
88.80
|
|
2024-06-13
|
184
|
39
|
145
|
84.40
|
|
2024-06-04
|
21
|
306
|
-285
|
80.00
|
|
2024-06-03
|
337
|
127
|
210
|
82.00
|
|
2024-05-13
|
626
|
218
|
408
|
70.10
|
|
2024-05-06
|
1
|
108
|
-107
|
49.80
|
|
2024-05-02
|
158
|
320
|
-162
|
49.40
|
|
2024-04-30
|
274
|
33
|
241
|
50.70
|
|
2024-04-26
|
364
|
161
|
203
|
48.35
|
|
2024-02-21
|
20
|
82
|
-62
|
49.00
|
|
2024-02-20
|
68
|
7
|
61
|
48.65
|
|
2024-02-16
|
31
|
88
|
-57
|
47.30
|
|
2024-02-01
|
38
|
21
|
17
|
49.65
|
|
2024-01-12
|
10
|
117
|
-107
|
52.50
|
|
2024-01-05
|
158
|
25
|
133
|
57.90
|
|
2023-12-26
|
4
|
81
|
-77
|
56.00
|
|
2023-09-08
|
0
|
90
|
-90
|
46.30
|
|
2023-08-02
|
102
|
0
|
102
|
51.10
|
|
2023-08-01
|
100
|
8
|
92
|
51.10
|
|
2023-07-25
|
10
|
30
|
-20
|
49.20
|
|
2023-05-18
|
100
|
0
|
100
|
59.60
|
|
2023-05-16
|
0
|
37
|
-37
|
59.60
|
|
2023-04-12
|
32
|
3
|
29
|
68.80
|
|
2023-03-30
|
1
|
350
|
-349
|
68.50
|
|
2023-03-24
|
0
|
102
|
-102
|
70.50
|
|
2023-03-15
|
298
|
185
|
113
|
71.00
|
|
2023-03-13
|
65
|
217
|
-152
|
80.50
|
|
2023-03-03
|
11
|
72
|
-61
|
81.10
|
|
2023-02-22
|
108
|
217
|
-109
|
76.70
|
|
2023-02-21
|
158
|
34
|
124
|
77.50
|
|
2023-02-03
|
18
|
110
|
-92
|
79.50
|
|
2023-01-30
|
6
|
61
|
-55
|
75.60
|
|
2023-01-10
|
29
|
104
|
-75
|
76.50
|
|
2023-01-04
|
16
|
260
|
-244
|
77.10
|
|
2022-12-30
|
53
|
171
|
-118
|
80.10
|
|
2022-12-22
|
525
|
184
|
341
|
87.20
|
|
2022-12-21
|
293
|
106
|
187
|
79.80
|
|
2022-11-16
|
1
|
75
|
-74
|
75.30
|
|
2022-11-04
|
103
|
26
|
77
|
66.60
|
|
2022-10-26
|
73
|
1
|
72
|
69.20
|
|
2022-09-22
|
12
|
158
|
-146
|
74.70
|
|
2022-09-21
|
61
|
279
|
-218
|
78.30
|
|
2022-09-15
|
223
|
41
|
182
|
80.70
|
|
2022-09-14
|
135
|
17
|
118
|
79.10
|
|
2022-09-13
|
60
|
16
|
44
|
77.70
|
|
2022-08-17
|
5
|
91
|
-86
|
101.50
|
|
2022-08-16
|
36
|
93
|
-57
|
99.90
|
|
2022-08-12
|
0
|
45
|
-45
|
104.50
|
|
2022-08-04
|
41
|
0
|
41
|
104.00
|
|
2022-08-02
|
171
|
36
|
135
|
105.00
|
|
2022-07-26
|
62
|
235
|
-173
|
100.50
|
|
2022-07-25
|
23
|
91
|
-68
|
104.00
|
|
2022-07-01
|
191
|
135
|
56
|
111.00
|
|
2022-03-18
|
96
|
27
|
69
|
163.00
|
|
2022-03-15
|
258
|
119
|
139
|
172.50
|
|
2022-03-10
|
75
|
210
|
-135
|
176.50
|
|
2022-02-22
|
92
|
352
|
-260
|
181.50
|
|
2022-02-11
|
62
|
195
|
-133
|
172.00
|
|
2022-02-10
|
559
|
113
|
446
|
175.50
|
|
2021-11-01
|
96
|
238
|
-142
|
158.50
|
|
2021-10-29
|
197
|
63
|
134
|
160.00
|
|
2021-10-26
|
378
|
211
|
167
|
157.00
|
|
2021-10-25
|
976
|
104
|
872
|
157.50
|
|
2021-10-21
|
210
|
47
|
163
|
159.00
|
|
2021-10-19
|
257
|
98
|
159
|
158.00
|
|
2021-10-18
|
128
|
259
|
-131
|
160.00
|
|
2021-09-29
|
87
|
332
|
-245
|
200.50
|
|
2021-09-28
|
177
|
464
|
-287
|
203.50
|
|
2021-09-16
|
296
|
55
|
241
|
200.50
|
|
2021-09-08
|
155
|
471
|
-316
|
213.00
|
|
2021-09-07
|
354
|
852
|
-498
|
209.50
|
|
2021-09-06
|
174
|
23
|
151
|
211.00
|
|
2021-08-25
|
1157
|
360
|
797
|
262.00
|
|
2021-08-17
|
57
|
188
|
-131
|
205.50
|
|
2021-07-27
|
671
|
866
|
-195
|
205.00
|
|
2021-06-02
|
111
|
226
|
-115
|
160.00
|
|
2021-05-18
|
182
|
19
|
163
|
86.00
|
|
2021-05-11
|
194
|
500
|
-306
|
98.70
|
|
2021-05-10
|
409
|
204
|
205
|
101.50
|
|
2021-05-07
|
115
|
17
|
98
|
92.30
|
|
2021-04-20
|
181
|
494
|
-313
|
81.50
|
|
2021-04-14
|
543
|
350
|
193
|
65.30
|
|
2021-04-13
|
249
|
492
|
-243
|
64.30
|
|
2021-04-12
|
282
|
64
|
218
|
64.00
|
|
2021-04-09
|
86
|
181
|
-95
|
58.20
|
|
2021-04-08
|
122
|
2
|
120
|
58.90
|
|
2021-03-25
|
3
|
103
|
-100
|
49.90
|
|
2021-03-24
|
9
|
109
|
-100
|
52.00
|
|
2021-03-23
|
153
|
830
|
-677
|
51.70
|
|
2021-03-19
|
14
|
334
|
-320
|
49.55
|
|
2021-03-17
|
58
|
118
|
-60
|
49.00
|
|
2021-03-15
|
2
|
223
|
-221
|
48.70
|
|
2021-03-12
|
122
|
291
|
-169
|
47.40
|
|
2021-03-11
|
9
|
205
|
-196
|
47.25
|
|
2021-03-10
|
24
|
133
|
-109
|
47.00
|
|
2021-03-09
|
749
|
181
|
568
|
47.50
|
|
2021-03-03
|
342
|
238
|
104
|
47.30
|
|
2021-02-22
|
438
|
814
|
-376
|
46.75
|
|
2021-02-18
|
547
|
143
|
404
|
45.25
|
|
2021-02-17
|
59
|
292
|
-233
|
43.90
|
|
2021-02-05
|
249
|
368
|
-119
|
42.20
|
|
2021-02-04
|
317
|
61
|
256
|
43.50
|
|
2021-02-03
|
40
|
231
|
-191
|
42.25
|
|
2021-02-02
|
509
|
927
|
-418
|
43.50
|
|
2021-01-28
|
95
|
7
|
88
|
44.75
|
|
2021-01-27
|
74
|
18
|
56
|
44.55
|
|
2021-01-22
|
14
|
334
|
-320
|
44.80
|
|
2021-01-21
|
742
|
432
|
310
|
42.70
|
|
2021-01-19
|
30
|
293
|
-263
|
43.20
|
|
2021-01-18
|
640
|
229
|
411
|
45.10
|
|
2021-01-14
|
217
|
18
|
199
|
48.05
|
|
2021-01-12
|
980
|
2250
|
-1270
|
49.05
|
|
2020-12-30
|
301
|
639
|
-338
|
50.10
|
|
2020-12-24
|
300
|
140
|
160
|
45.25
|
|
2020-12-23
|
396
|
519
|
-123
|
45.45
|
|
2020-12-11
|
199
|
586
|
-387
|
38.95
|
|
2020-12-08
|
568
|
1471
|
-903
|
40.60
|
|
2020-12-02
|
505
|
63
|
442
|
40.00
|
|
2020-12-01
|
40
|
235
|
-195
|
41.10
|
|
2020-11-30
|
10
|
242
|
-232
|
43.70
|
|
2020-11-27
|
530
|
654
|
-124
|
43.00
|
|
2020-11-26
|
513
|
1125
|
-612
|
40.65
|
|
2020-11-25
|
763
|
309
|
454
|
40.90
|
|
2020-11-20
|
330
|
10
|
320
|
36.75
|
|
2020-11-18
|
457
|
725
|
-268
|
36.40
|
|
2020-11-17
|
808
|
330
|
478
|
33.35
|
|
2020-11-16
|
489
|
42
|
447
|
31.55
|
|
2020-11-12
|
210
|
0
|
210
|
31.20
|
|
2020-11-11
|
360
|
183
|
177
|
32.45
|
|
2020-11-10
|
200
|
495
|
-295
|
29.80
|
|
2020-11-09
|
450
|
1
|
449
|
32.25
|
|
2020-11-04
|
12
|
98
|
-86
|
28.90
|
|
2020-10-27
|
1
|
102
|
-101
|
26.10
|
|
2020-10-06
|
20
|
120
|
-100
|
23.45
|
|
2020-08-21
|
9
|
70
|
-61
|
20.10
|
|
2020-08-11
|
100
|
0
|
100
|
18.80
|
|
2020-07-31
|
100
|
0
|
100
|
17.40
|
|
2020-07-30
|
123
|
0
|
123
|
17.15
|
|
2020-07-29
|
327
|
0
|
327
|
17.00
|
|
2020-07-28
|
250
|
0
|
250
|
16.95
|
|
2020-07-27
|
88
|
0
|
88
|
17.15
|
|
2020-07-24
|
221
|
0
|
221
|
17.50
|
|
2020-07-23
|
100
|
0
|
100
|
17.70
|
|
2020-07-16
|
161
|
0
|
161
|
18.55
|
|
2020-07-15
|
200
|
0
|
200
|
18.60
|
|
2020-07-13
|
51
|
0
|
51
|
18.80
|
|
2020-07-10
|
100
|
0
|
100
|
18.65
|
|
2020-07-09
|
100
|
0
|
100
|
18.50
|
|
2020-07-07
|
100
|
2
|
98
|
18.40
|
|
2020-07-06
|
151
|
0
|
151
|
17.65
|
|
2020-07-03
|
21
|
0
|
21
|
16.90
|
|
2020-07-01
|
100
|
0
|
100
|
16.50
|
|
2020-06-30
|
100
|
0
|
100
|
16.45
|
|
2020-06-29
|
155
|
0
|
155
|
16.50
|
|
2020-06-24
|
100
|
0
|
100
|
16.65
|
|
2020-06-23
|
83
|
0
|
83
|
16.60
|
|
2020-06-02
|
0
|
460
|
-460
|
16.20
|
|
2020-06-01
|
0
|
187
|
-187
|
16.30
|
|
2020-05-28
|
165
|
1
|
164
|
16.05
|
|
2020-05-27
|
514
|
9
|
505
|
16.35
|
|
2019-12-26
|
0
|
10
|
-10
|
18.60
|
|
2019-12-24
|
0
|
95
|
-95
|
18.50
|
|
2019-12-03
|
115
|
0
|
115
|
18.55
|
| 合計 | 38587 | 39834 | -1247 | |
