| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
6
|
0
|
6
|
40.55
|
|
2025-07-28
|
0
|
5
|
-5
|
50.20
|
|
2025-07-25
|
0
|
5
|
-5
|
50.20
|
|
2025-06-27
|
10
|
0
|
10
|
50.60
|
|
2025-06-02
|
0
|
4
|
-4
|
49.95
|
|
2025-03-07
|
0
|
4
|
-4
|
64.00
|
|
2025-02-24
|
0
|
9
|
-9
|
61.20
|
|
2025-02-03
|
5
|
0
|
5
|
61.30
|
|
2025-01-20
|
0
|
20
|
-20
|
62.70
|
|
2025-01-09
|
0
|
5
|
-5
|
57.40
|
|
2025-01-08
|
0
|
5
|
-5
|
59.20
|
|
2025-01-07
|
0
|
5
|
-5
|
58.80
|
|
2025-01-02
|
15
|
0
|
15
|
60.40
|
|
2024-11-18
|
0
|
2
|
-2
|
57.80
|
|
2024-06-06
|
0
|
6
|
-6
|
70.20
|
|
2024-05-15
|
0
|
7
|
-7
|
73.30
|
|
2024-03-12
|
0
|
150
|
-150
|
73.00
|
|
2024-01-29
|
6
|
29
|
-23
|
81.30
|
|
2024-01-25
|
1
|
6
|
-5
|
77.20
|
|
2024-01-23
|
6
|
0
|
6
|
76.20
|
|
2024-01-09
|
50
|
0
|
50
|
84.10
|
|
2024-01-08
|
100
|
28
|
72
|
85.50
|
|
2024-01-03
|
25
|
0
|
25
|
82.10
|
|
2023-12-15
|
26
|
0
|
26
|
78.80
|
|
2023-11-20
|
5
|
205
|
-200
|
83.80
|
|
2023-11-17
|
233
|
32
|
201
|
90.90
|
|
2023-09-19
|
4
|
101
|
-97
|
71.50
|
|
2023-09-18
|
1
|
35
|
-34
|
72.70
|
|
2023-08-31
|
35
|
0
|
35
|
77.10
|
|
2023-08-29
|
51
|
0
|
51
|
75.80
|
|
2023-08-25
|
58
|
10
|
48
|
78.80
|
|
2023-08-10
|
0
|
10
|
-10
|
81.40
|
|
2023-07-31
|
22
|
1
|
21
|
90.60
|
|
2023-06-29
|
0
|
101
|
-101
|
92.10
|
|
2023-06-28
|
100
|
0
|
100
|
93.20
|
|
2023-06-20
|
63
|
10
|
53
|
120.00
|
|
2023-06-08
|
8
|
112
|
-104
|
100.50
|
|
2023-06-05
|
7
|
0
|
7
|
91.90
|
|
2023-06-01
|
7
|
108
|
-101
|
92.60
|
|
2023-05-31
|
101
|
1
|
100
|
92.00
|
|
2023-05-29
|
0
|
50
|
-50
|
90.00
|
|
2023-05-26
|
51
|
124
|
-73
|
90.10
|
|
2023-05-25
|
123
|
43
|
80
|
93.80
|
|
2023-05-24
|
24
|
177
|
-153
|
101.50
|
|
2023-05-23
|
161
|
27
|
134
|
92.70
|
|
2023-04-21
|
0
|
51
|
-51
|
88.80
|
|
2023-04-19
|
106
|
47
|
59
|
97.70
|
|
2023-04-13
|
5
|
25
|
-20
|
90.40
|
|
2023-03-08
|
0
|
21
|
-21
|
94.20
|
|
2023-02-16
|
36
|
197
|
-161
|
85.00
|
|
2023-02-14
|
9
|
113
|
-104
|
80.50
|
|
2023-01-17
|
15
|
117
|
-102
|
65.00
|
|
2023-01-13
|
2
|
42
|
-40
|
62.20
|
|
2023-01-12
|
3
|
12
|
-9
|
62.20
|
|
2023-01-09
|
53
|
14
|
39
|
64.60
|
|
2023-01-06
|
181
|
47
|
134
|
64.00
|
|
2023-01-05
|
2
|
152
|
-150
|
64.40
|
|
2023-01-04
|
92
|
5
|
87
|
59.90
|
|
2023-01-03
|
6
|
39
|
-33
|
57.10
|
|
2022-12-29
|
108
|
21
|
87
|
59.90
|
|
2022-12-23
|
2
|
0
|
2
|
58.20
|
|
2022-12-20
|
0
|
22
|
-22
|
55.70
|
|
2022-12-14
|
20
|
0
|
20
|
58.50
|
|
2022-12-13
|
23
|
1
|
22
|
56.70
|
|
2022-12-09
|
61
|
1
|
60
|
60.50
|
|
2022-12-07
|
31
|
0
|
31
|
55.30
|
|
2022-12-02
|
20
|
0
|
20
|
55.50
|
|
2022-12-01
|
34
|
2
|
32
|
55.70
|
|
2022-11-29
|
22
|
0
|
22
|
52.70
|
|
2022-11-28
|
22
|
1
|
21
|
52.80
|
|
2022-11-24
|
25
|
0
|
25
|
50.20
|
|
2022-11-23
|
31
|
0
|
31
|
50.10
|
|
2022-11-22
|
10
|
0
|
10
|
50.40
|
|
2022-11-18
|
60
|
1
|
59
|
49.75
|
|
2022-11-16
|
10
|
0
|
10
|
48.60
|
|
2022-11-09
|
17
|
0
|
17
|
46.65
|
|
2022-11-08
|
11
|
0
|
11
|
46.40
|
|
2022-11-07
|
5
|
0
|
5
|
46.35
|
|
2022-10-28
|
5
|
0
|
5
|
44.05
|
|
2022-10-20
|
36
|
0
|
36
|
47.50
|
|
2022-08-23
|
0
|
8
|
-8
|
44.95
|
|
2022-08-16
|
0
|
3
|
-3
|
45.10
|
|
2022-03-15
|
2
|
0
|
2
|
39.95
|
|
2022-03-08
|
0
|
16
|
-16
|
39.90
|
|
2022-03-04
|
5
|
0
|
5
|
41.80
|
|
2022-02-21
|
16
|
0
|
16
|
41.80
|
|
2022-02-16
|
0
|
5
|
-5
|
40.55
|
|
2022-01-07
|
5
|
0
|
5
|
38.80
|
|
2022-01-03
|
0
|
2
|
-2
|
39.70
|
|
2021-12-30
|
0
|
1
|
-1
|
39.45
|
|
2021-07-23
|
0
|
4
|
-4
|
45.40
|
|
2021-07-01
|
6
|
0
|
6
|
42.30
|
|
2021-06-28
|
0
|
3
|
-3
|
41.35
|
|
2021-06-25
|
3
|
0
|
3
|
42.10
|
|
2021-06-10
|
0
|
1
|
-1
|
40.55
|
|
2021-06-09
|
0
|
1
|
-1
|
40.25
|
|
2021-05-04
|
0
|
3
|
-3
|
42.30
|
|
2021-04-22
|
0
|
9
|
-9
|
43.35
|
|
2021-04-13
|
0
|
1
|
-1
|
43.70
|
|
2021-04-01
|
1
|
0
|
1
|
44.00
|
|
2021-03-12
|
0
|
1
|
-1
|
43.80
|
|
2021-03-02
|
0
|
4
|
-4
|
43.20
|
|
2021-02-26
|
3
|
0
|
3
|
44.00
|
|
2021-02-05
|
1
|
0
|
1
|
39.75
|
|
2021-01-25
|
2
|
0
|
2
|
39.55
|
|
2021-01-08
|
1
|
0
|
1
|
40.70
|
|
2020-12-28
|
4
|
0
|
4
|
41.45
|
|
2020-12-11
|
0
|
1
|
-1
|
41.65
|
|
2020-07-28
|
0
|
6
|
-6
|
45.30
|
|
2020-07-07
|
1
|
0
|
1
|
51.30
|
|
2020-05-07
|
0
|
3
|
-3
|
42.40
|
|
2020-05-06
|
3
|
0
|
3
|
41.70
|
|
2020-02-20
|
6
|
0
|
6
|
45.85
|
|
2020-02-17
|
0
|
38
|
-38
|
45.00
|
|
2019-07-31
|
2
|
0
|
2
|
60.70
|
| 合計 | 2428 | 2478 | -50 | |
