| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
19
|
110
|
-91
|
236.00
|
|
2026-05-18
|
131
|
424
|
-293
|
252.00
|
|
2026-05-14
|
211
|
50
|
161
|
238.00
|
|
2026-05-13
|
241
|
51
|
190
|
216.50
|
|
2026-05-07
|
13
|
317
|
-304
|
196.50
|
|
2026-05-06
|
3898
|
3615
|
283
|
200.00
|
|
2026-04-17
|
76
|
17
|
59
|
153.00
|
|
2026-04-08
|
102
|
23
|
79
|
160.50
|
|
2026-03-25
|
40
|
73
|
-33
|
177.50
|
|
2026-03-24
|
52
|
2
|
50
|
162.00
|
|
2026-03-19
|
103
|
307
|
-204
|
217.00
|
|
2026-03-18
|
356
|
150
|
206
|
213.50
|
|
2026-03-04
|
20
|
78
|
-58
|
146.50
|
|
2026-02-26
|
61
|
11
|
50
|
156.50
|
|
2026-02-23
|
30
|
210
|
-180
|
155.00
|
|
2026-02-05
|
82
|
30
|
52
|
169.50
|
|
2026-01-29
|
315
|
91
|
224
|
177.50
|
|
2026-01-22
|
5
|
50
|
-45
|
147.50
|
|
2026-01-20
|
3
|
27
|
-24
|
152.00
|
|
2026-01-15
|
100
|
0
|
100
|
151.50
|
|
2025-11-27
|
25
|
0
|
25
|
79.30
|
|
2025-11-20
|
1
|
32
|
-31
|
86.80
|
|
2025-09-24
|
14
|
863
|
-849
|
74.20
|
|
2025-09-23
|
228
|
40
|
188
|
81.00
|
|
2025-09-22
|
630
|
38
|
592
|
80.50
|
|
2025-09-19
|
107
|
279
|
-172
|
73.20
|
|
2025-09-05
|
209
|
10
|
199
|
63.30
|
|
2025-06-06
|
0
|
17
|
-17
|
56.40
|
|
2025-02-27
|
12
|
0
|
12
|
66.30
|
|
2025-02-18
|
0
|
20
|
-20
|
68.10
|
|
2024-12-06
|
10
|
0
|
10
|
64.50
|
|
2024-10-09
|
1
|
15
|
-14
|
69.50
|
|
2024-09-04
|
28
|
6
|
22
|
69.30
|
|
2024-08-28
|
15
|
0
|
15
|
79.50
|
|
2024-07-19
|
30
|
0
|
30
|
93.70
|
|
2024-04-09
|
4
|
258
|
-254
|
85.50
|
|
2024-04-08
|
36
|
1
|
35
|
85.90
|
|
2024-03-27
|
247
|
52
|
195
|
88.10
|
|
2024-03-01
|
73
|
202
|
-129
|
97.70
|
|
2024-02-29
|
144
|
26
|
118
|
93.50
|
|
2024-02-15
|
5
|
67
|
-62
|
93.10
|
|
2024-01-23
|
38
|
114
|
-76
|
94.20
|
|
2024-01-22
|
162
|
63
|
99
|
93.90
|
|
2024-01-02
|
26
|
293
|
-267
|
95.80
|
|
2023-12-28
|
63
|
211
|
-148
|
106.50
|
|
2023-12-27
|
331
|
623
|
-292
|
106.50
|
|
2023-12-26
|
466
|
125
|
341
|
99.00
|
|
2023-12-25
|
20
|
81
|
-61
|
97.30
|
|
2023-12-22
|
76
|
220
|
-144
|
97.10
|
|
2023-12-19
|
395
|
280
|
115
|
96.00
|
|
2023-12-18
|
811
|
235
|
576
|
98.60
|
|
2023-12-12
|
50
|
0
|
50
|
94.50
|
|
2023-10-18
|
70
|
243
|
-173
|
92.80
|
|
2023-10-11
|
315
|
64
|
251
|
|
|
2023-10-05
|
11
|
784
|
-773
|
86.70
|
|
2023-10-04
|
81
|
690
|
-609
|
86.70
|
|
2023-09-11
|
22
|
91
|
-69
|
81.40
|
|
2023-06-26
|
15
|
47
|
-32
|
81.30
|
|
2023-06-20
|
20
|
97
|
-77
|
85.80
|
|
2023-06-15
|
3
|
31
|
-28
|
88.10
|
|
2023-06-14
|
11
|
248
|
-237
|
86.90
|
|
2023-06-13
|
67
|
158
|
-91
|
87.40
|
|
2023-06-07
|
2
|
203
|
-201
|
89.20
|
|
2023-06-06
|
4
|
34
|
-30
|
87.40
|
|
2023-06-05
|
0
|
27
|
-27
|
88.60
|
|
2023-06-02
|
122
|
14
|
108
|
87.70
|
|
2023-05-31
|
238
|
421
|
-183
|
88.40
|
|
2023-05-29
|
826
|
118
|
708
|
88.20
|
|
2023-05-26
|
61
|
14
|
47
|
82.90
|
|
2023-05-23
|
3
|
32
|
-29
|
82.80
|
|
2023-05-15
|
0
|
48
|
-48
|
77.20
|
|
2023-05-12
|
181
|
59
|
122
|
78.90
|
|
2023-05-10
|
10
|
123
|
-113
|
76.40
|
|
2023-05-09
|
113
|
0
|
113
|
76.50
|
|
2023-04-10
|
62
|
6
|
56
|
83.40
|
|
2023-04-07
|
27
|
76
|
-49
|
84.00
|
|
2023-03-17
|
0
|
13
|
-13
|
77.40
|
|
2023-02-15
|
56
|
2
|
54
|
77.90
|
|
2023-02-13
|
3
|
23
|
-20
|
76.70
|
|
2023-02-10
|
0
|
20
|
-20
|
78.60
|
|
2023-02-08
|
0
|
22
|
-22
|
80.40
|
|
2023-02-07
|
1
|
34
|
-33
|
79.70
|
|
2023-02-01
|
104
|
61
|
43
|
79.00
|
|
2022-12-28
|
0
|
27
|
-27
|
64.50
|
|
2022-12-07
|
0
|
152
|
-152
|
69.50
|
|
2022-11-28
|
151
|
0
|
151
|
72.80
|
|
2022-11-25
|
22
|
172
|
-150
|
72.60
|
|
2022-11-18
|
28
|
137
|
-109
|
77.30
|
|
2022-11-16
|
139
|
5
|
134
|
78.20
|
|
2022-09-08
|
51
|
11
|
40
|
71.10
|
|
2022-08-10
|
38
|
137
|
-99
|
76.50
|
|
2022-08-04
|
128
|
5
|
123
|
77.80
|
|
2022-08-03
|
27
|
0
|
27
|
77.40
|
|
2022-07-29
|
16
|
0
|
16
|
81.50
|
|
2022-07-22
|
3
|
104
|
-101
|
87.00
|
|
2022-07-18
|
106
|
10
|
96
|
82.60
|
|
2022-07-13
|
3
|
89
|
-86
|
77.50
|
|
2022-07-12
|
102
|
52
|
50
|
76.00
|
|
2022-07-11
|
12
|
110
|
-98
|
80.50
|
|
2022-07-08
|
155
|
4
|
151
|
82.20
|
|
2022-07-06
|
4
|
124
|
-120
|
76.90
|
|
2022-07-01
|
70
|
269
|
-199
|
74.10
|
|
2022-04-21
|
87
|
15
|
72
|
133.00
|
|
2022-04-20
|
3
|
96
|
-93
|
124.50
|
|
2022-04-19
|
16
|
151
|
-135
|
122.50
|
|
2022-04-08
|
123
|
11
|
112
|
150.50
|
|
2022-03-23
|
144
|
261
|
-117
|
178.00
|
|
2022-03-22
|
203
|
85
|
118
|
178.00
|
|
2022-03-07
|
229
|
352
|
-123
|
162.00
|
|
2022-03-04
|
294
|
99
|
195
|
169.00
|
|
2022-02-23
|
104
|
6
|
98
|
151.00
|
|
2022-01-12
|
2
|
84
|
-82
|
148.50
|
|
2021-12-17
|
3
|
110
|
-107
|
163.50
|
|
2021-12-15
|
100
|
4
|
96
|
161.00
|
|
2021-12-07
|
35
|
166
|
-131
|
166.00
|
|
2021-12-06
|
171
|
76
|
95
|
173.00
|
|
2021-11-24
|
25
|
157
|
-132
|
162.00
|
|
2021-11-23
|
42
|
133
|
-91
|
161.00
|
|
2021-10-29
|
12
|
118
|
-106
|
142.50
|
|
2021-10-25
|
34
|
84
|
-50
|
132.00
|
|
2021-10-21
|
289
|
731
|
-442
|
123.00
|
|
2021-10-15
|
575
|
116
|
459
|
118.00
|
|
2021-10-07
|
539
|
13
|
526
|
123.00
|
|
2021-10-05
|
142
|
55
|
87
|
119.50
|
|
2021-09-29
|
0
|
311
|
-311
|
129.00
|
|
2021-09-23
|
499
|
229
|
270
|
127.00
|
|
2021-09-16
|
42
|
111
|
-69
|
128.00
|
|
2021-09-15
|
114
|
550
|
-436
|
126.00
|
|
2021-09-13
|
28
|
101
|
-73
|
137.00
|
|
2021-09-09
|
56
|
112
|
-56
|
138.00
|
|
2021-09-08
|
61
|
3
|
58
|
134.00
|
|
2021-08-17
|
103
|
236
|
-133
|
132.50
|
|
2021-08-16
|
329
|
53
|
276
|
143.50
|
|
2021-08-09
|
47
|
660
|
-613
|
170.00
|
|
2021-07-20
|
674
|
287
|
387
|
173.00
|
|
2021-07-05
|
318
|
101
|
217
|
170.00
|
|
2021-06-29
|
22
|
110
|
-88
|
154.00
|
|
2021-06-23
|
3
|
132
|
-129
|
133.00
|
|
2021-06-17
|
32
|
135
|
-103
|
131.50
|
|
2021-06-11
|
11
|
112
|
-101
|
131.00
|
|
2021-06-07
|
80
|
230
|
-150
|
135.50
|
|
2021-06-04
|
185
|
34
|
151
|
139.00
|
|
2021-05-28
|
295
|
113
|
182
|
135.00
|
|
2021-05-21
|
277
|
107
|
170
|
106.50
|
|
2021-05-20
|
417
|
661
|
-244
|
101.50
|
|
2021-05-18
|
437
|
100
|
337
|
107.00
|
|
2021-05-17
|
160
|
839
|
-679
|
97.70
|
|
2021-05-12
|
666
|
1793
|
-1127
|
112.00
|
|
2021-05-11
|
83
|
297
|
-214
|
124.00
|
|
2021-05-10
|
146
|
373
|
-227
|
137.50
|
|
2021-05-07
|
504
|
279
|
225
|
139.50
|
|
2021-05-04
|
268
|
100
|
168
|
136.50
|
|
2021-04-29
|
110
|
315
|
-205
|
168.00
|
|
2021-04-27
|
127
|
15
|
112
|
164.50
|
|
2021-04-20
|
97
|
10
|
87
|
147.00
|
|
2021-04-19
|
81
|
9
|
72
|
142.00
|
|
2021-04-16
|
86
|
24
|
62
|
139.50
|
|
2021-04-15
|
90
|
15
|
75
|
137.00
|
|
2021-04-14
|
64
|
306
|
-242
|
138.00
|
|
2021-04-13
|
299
|
111
|
188
|
137.50
|
|
2021-04-09
|
262
|
125
|
137
|
131.50
|
|
2021-04-08
|
86
|
558
|
-472
|
136.00
|
|
2021-03-29
|
48
|
207
|
-159
|
95.70
|
|
2021-03-22
|
19
|
137
|
-118
|
93.80
|
|
2021-03-10
|
4
|
306
|
-302
|
84.50
|
|
2021-03-09
|
319
|
51
|
268
|
85.10
|
|
2021-02-26
|
125
|
320
|
-195
|
91.40
|
|
2021-02-19
|
56
|
168
|
-112
|
74.90
|
|
2021-02-01
|
119
|
38
|
81
|
59.60
|
|
2021-01-28
|
78
|
0
|
78
|
59.00
|
|
2021-01-20
|
344
|
156
|
188
|
61.90
|
|
2021-01-15
|
132
|
339
|
-207
|
66.00
|
|
2021-01-12
|
352
|
80
|
272
|
61.90
|
|
2021-01-08
|
371
|
32
|
339
|
63.50
|
|
2021-01-07
|
139
|
314
|
-175
|
64.30
|
|
2021-01-06
|
218
|
102
|
116
|
61.60
|
|
2021-01-05
|
109
|
614
|
-505
|
63.40
|
|
2020-12-30
|
371
|
161
|
210
|
63.70
|
|
2020-12-29
|
231
|
715
|
-484
|
62.10
|
|
2020-12-28
|
926
|
370
|
556
|
65.80
|
|
2020-12-25
|
128
|
656
|
-528
|
59.90
|
|
2020-12-24
|
101
|
332
|
-231
|
57.90
|
|
2020-12-23
|
26
|
96
|
-70
|
57.50
|
|
2020-12-18
|
719
|
370
|
349
|
57.50
|
|
2020-12-17
|
586
|
80
|
506
|
56.30
|
|
2020-12-16
|
164
|
71
|
93
|
55.20
|
|
2020-12-11
|
255
|
116
|
139
|
57.40
|
|
2020-12-10
|
48
|
254
|
-206
|
58.60
|
|
2020-12-04
|
426
|
159
|
267
|
54.70
|
|
2020-12-02
|
151
|
500
|
-349
|
55.20
|
|
2020-11-30
|
592
|
717
|
-125
|
50.50
|
|
2020-11-27
|
198
|
57
|
141
|
50.30
|
|
2020-11-24
|
137
|
492
|
-355
|
49.70
|
|
2020-11-23
|
1056
|
256
|
800
|
51.30
|
|
2020-10-27
|
0
|
170
|
-170
|
42.20
|
|
2020-10-26
|
7
|
183
|
-176
|
42.50
|
|
2020-10-23
|
337
|
3
|
334
|
43.30
|
|
2020-10-08
|
0
|
18
|
-18
|
37.70
|
|
2020-09-10
|
0
|
17
|
-17
|
36.85
|
|
2020-08-26
|
0
|
35
|
-35
|
36.70
|
|
2020-08-24
|
0
|
95
|
-95
|
36.30
|
|
2020-08-19
|
34
|
121
|
-87
|
38.70
|
|
2020-08-18
|
6
|
82
|
-76
|
41.00
|
|
2020-08-13
|
16
|
84
|
-68
|
39.05
|
|
2020-08-07
|
42
|
0
|
42
|
40.10
|
|
2020-08-05
|
18
|
201
|
-183
|
40.40
|
|
2020-08-04
|
104
|
0
|
104
|
39.80
|
|
2020-08-03
|
76
|
1
|
75
|
40.00
|
|
2020-07-31
|
182
|
0
|
182
|
39.80
|
|
2020-07-30
|
20
|
158
|
-138
|
39.30
|
|
2020-07-29
|
106
|
2
|
104
|
38.40
|
|
2020-07-28
|
97
|
198
|
-101
|
38.00
|
|
2020-07-27
|
190
|
1
|
189
|
38.95
|
|
2020-07-24
|
36
|
162
|
-126
|
38.70
|
|
2020-07-23
|
64
|
2
|
62
|
39.50
|
|
2020-07-22
|
124
|
0
|
124
|
39.40
|
|
2020-07-21
|
199
|
6
|
193
|
38.95
|
|
2020-07-20
|
28
|
0
|
28
|
36.85
|
|
2020-07-15
|
21
|
2
|
19
|
37.40
|
|
2020-07-02
|
2
|
30
|
-28
|
40.20
|
|
2020-06-10
|
25
|
0
|
25
|
42.50
|
|
2020-06-09
|
1
|
30
|
-29
|
42.00
|
|
2020-05-26
|
45
|
5
|
40
|
41.40
|
|
2020-05-20
|
1
|
100
|
-99
|
41.65
|
|
2020-05-19
|
108
|
8
|
100
|
42.75
|
|
2020-05-12
|
62
|
124
|
-62
|
43.20
|
|
2020-04-17
|
3
|
54
|
-51
|
35.80
|
|
2020-04-14
|
181
|
91
|
90
|
34.15
|
|
2019-12-27
|
18
|
140
|
-122
|
38.80
|
|
2019-12-26
|
17
|
215
|
-198
|
38.60
|
|
2019-12-24
|
72
|
166
|
-94
|
38.60
|
|
2019-12-23
|
114
|
20
|
94
|
38.10
|
|
2019-12-20
|
106
|
6
|
100
|
38.30
|
|
2019-10-23
|
0
|
10
|
-10
|
32.10
|
|
2019-09-27
|
0
|
17
|
-17
|
32.95
|
|
2019-09-26
|
0
|
65
|
-65
|
33.60
|
|
2019-09-23
|
80
|
0
|
80
|
35.00
|
|
2019-09-16
|
0
|
11
|
-11
|
33.55
|
|
2019-09-11
|
2
|
51
|
-49
|
33.90
|
|
2019-09-10
|
57
|
2
|
55
|
34.50
|
|
2019-08-28
|
15
|
0
|
15
|
32.45
|
|
2019-07-30
|
1
|
47
|
-46
|
33.20
|
|
2019-07-29
|
44
|
133
|
-89
|
34.30
|
|
2019-07-25
|
10
|
180
|
-170
|
33.75
|
|
2019-07-24
|
325
|
52
|
273
|
33.95
|
|
2019-07-09
|
0
|
15
|
-15
|
31.35
|
| 合計 | 35473 | 38977 | -3504 | |
