| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
74
|
10
|
64
|
133.00
|
|
2026-05-12
|
58
|
3
|
55
|
121.50
|
|
2026-05-11
|
13
|
170
|
-157
|
128.50
|
|
2026-05-04
|
111
|
2
|
109
|
98.60
|
|
2026-01-28
|
1
|
80
|
-79
|
67.70
|
|
2026-01-27
|
31
|
2
|
29
|
71.80
|
|
2026-01-26
|
53
|
0
|
53
|
71.10
|
|
2025-09-11
|
34
|
4
|
30
|
40.65
|
|
2025-08-14
|
0
|
50
|
-50
|
36.15
|
|
2025-08-11
|
50
|
0
|
50
|
33.95
|
|
2025-08-07
|
0
|
50
|
-50
|
35.00
|
|
2025-08-04
|
0
|
13
|
-13
|
33.40
|
|
2025-07-31
|
13
|
0
|
13
|
32.60
|
|
2025-07-25
|
30
|
0
|
30
|
33.60
|
|
2025-07-22
|
20
|
0
|
20
|
32.90
|
|
2025-04-25
|
4
|
0
|
4
|
31.90
|
|
2025-04-21
|
3
|
0
|
3
|
30.90
|
|
2025-03-21
|
0
|
10
|
-10
|
40.65
|
|
2024-12-24
|
20
|
0
|
20
|
49.50
|
|
2024-11-22
|
0
|
6
|
-6
|
52.30
|
|
2024-09-10
|
0
|
4
|
-4
|
55.60
|
|
2024-08-29
|
5
|
0
|
5
|
61.20
|
|
2024-08-09
|
5
|
0
|
5
|
56.20
|
|
2024-03-12
|
5
|
424
|
-419
|
61.70
|
|
2024-03-11
|
422
|
10
|
412
|
61.90
|
|
2024-01-17
|
0
|
30
|
-30
|
56.60
|
|
2023-07-11
|
3
|
147
|
-144
|
72.20
|
|
2023-07-10
|
149
|
8
|
141
|
69.70
|
|
2023-05-24
|
0
|
6
|
-6
|
64.10
|
|
2023-05-19
|
0
|
15
|
-15
|
63.40
|
|
2023-04-24
|
0
|
105
|
-105
|
64.20
|
|
2023-04-21
|
0
|
140
|
-140
|
64.50
|
|
2023-04-17
|
0
|
115
|
-115
|
71.50
|
|
2023-04-12
|
45
|
0
|
45
|
71.30
|
|
2023-03-03
|
3
|
20
|
-17
|
71.90
|
|
2023-02-07
|
0
|
10
|
-10
|
78.10
|
|
2023-02-01
|
10
|
0
|
10
|
77.00
|
|
2022-12-09
|
100
|
0
|
100
|
75.90
|
|
2022-12-07
|
7
|
0
|
7
|
76.50
|
|
2022-12-02
|
60
|
0
|
60
|
81.60
|
|
2022-11-08
|
101
|
1
|
100
|
72.30
|
|
2022-11-07
|
6
|
0
|
6
|
72.40
|
|
2022-10-31
|
100
|
0
|
100
|
69.00
|
|
2022-09-26
|
0
|
170
|
-170
|
79.50
|
|
2022-07-22
|
0
|
100
|
-100
|
83.30
|
|
2022-07-08
|
2
|
14
|
-12
|
78.90
|
|
2022-07-07
|
22
|
0
|
22
|
76.90
|
|
2022-07-06
|
9
|
0
|
9
|
73.70
|
|
2022-07-01
|
103
|
0
|
103
|
78.40
|
|
2022-06-02
|
0
|
32
|
-32
|
105.00
|
|
2022-05-24
|
1
|
15
|
-14
|
97.30
|
|
2022-04-28
|
8
|
2
|
6
|
92.20
|
|
2022-02-24
|
0
|
60
|
-60
|
100.00
|
|
2022-01-07
|
0
|
48
|
-48
|
125.00
|
|
2021-12-29
|
2
|
25
|
-23
|
136.00
|
|
2021-12-24
|
0
|
69
|
-69
|
132.50
|
|
2021-12-23
|
70
|
5
|
65
|
134.00
|
|
2021-12-15
|
3
|
101
|
-98
|
136.50
|
|
2021-12-14
|
102
|
2
|
100
|
133.00
|
|
2021-12-13
|
3
|
82
|
-79
|
136.00
|
|
2021-12-08
|
58
|
1
|
57
|
150.50
|
|
2021-11-30
|
4
|
86
|
-82
|
146.00
|
|
2021-11-29
|
86
|
12
|
74
|
148.50
|
|
2021-11-22
|
66
|
160
|
-94
|
149.00
|
|
2021-11-19
|
117
|
17
|
100
|
143.00
|
|
2021-11-15
|
63
|
134
|
-71
|
105.50
|
|
2021-11-03
|
74
|
294
|
-220
|
103.50
|
|
2021-11-02
|
382
|
235
|
147
|
107.00
|
|
2021-10-27
|
1
|
42
|
-41
|
94.30
|
|
2021-10-25
|
72
|
11
|
61
|
94.70
|
|
2021-10-06
|
2
|
86
|
-84
|
80.50
|
|
2021-10-05
|
10
|
36
|
-26
|
81.60
|
|
2021-09-09
|
77
|
33
|
44
|
86.40
|
|
2021-09-07
|
2
|
30
|
-28
|
86.70
|
|
2021-09-02
|
107
|
58
|
49
|
90.40
|
|
2021-08-23
|
1
|
62
|
-61
|
83.70
|
|
2021-08-20
|
66
|
2
|
64
|
80.60
|
|
2021-08-12
|
2
|
11
|
-9
|
84.50
|
|
2021-07-30
|
0
|
80
|
-80
|
91.10
|
|
2021-07-21
|
203
|
653
|
-450
|
100.50
|
|
2021-07-20
|
896
|
382
|
514
|
91.50
|
|
2021-02-04
|
0
|
11
|
-11
|
67.10
|
|
2021-01-12
|
113
|
212
|
-99
|
70.60
|
|
2021-01-11
|
102
|
3
|
99
|
72.10
|
|
2020-09-21
|
25
|
0
|
25
|
69.70
|
|
2020-08-27
|
44
|
5
|
39
|
71.80
|
|
2020-08-26
|
7
|
35
|
-28
|
71.30
|
|
2020-08-25
|
45
|
2
|
43
|
69.50
|
|
2020-08-21
|
222
|
108
|
114
|
69.70
|
|
2020-08-20
|
120
|
306
|
-186
|
68.80
|
|
2020-07-09
|
60
|
1
|
59
|
72.20
|
|
2020-05-26
|
30
|
137
|
-107
|
68.60
|
|
2020-05-25
|
165
|
25
|
140
|
71.00
|
|
2020-05-14
|
16
|
416
|
-400
|
56.20
|
|
2020-05-13
|
417
|
27
|
390
|
57.90
|
|
2020-01-17
|
0
|
15
|
-15
|
52.30
|
|
2020-01-15
|
32
|
2
|
30
|
53.00
|
|
2019-12-31
|
22
|
0
|
22
|
52.80
|
|
2019-12-12
|
22
|
43
|
-21
|
51.40
|
|
2019-12-10
|
36
|
3
|
33
|
52.50
|
|
2019-11-08
|
0
|
25
|
-25
|
52.80
|
|
2019-10-29
|
7
|
110
|
-103
|
57.50
|
|
2019-10-25
|
15
|
129
|
-114
|
58.20
|
|
2019-10-23
|
271
|
42
|
229
|
55.00
|
|
2019-10-22
|
0
|
43
|
-43
|
53.60
|
|
2019-10-09
|
2
|
17
|
-15
|
48.15
|
|
2019-10-08
|
15
|
0
|
15
|
48.90
|
|
2019-09-26
|
2
|
23
|
-21
|
48.75
|
|
2019-08-14
|
35
|
1
|
34
|
44.10
|
|
2019-07-16
|
12
|
0
|
12
|
44.30
|
|
2019-07-15
|
10
|
0
|
10
|
44.25
|
| 合計 | 5997 | 6326 | -329 | |
