| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
24
|
-22
|
2410.00
|
|
2026-05-13
|
42
|
2
|
40
|
2585.00
|
|
2026-04-22
|
22
|
8
|
14
|
2695.00
|
|
2026-04-15
|
6
|
19
|
-13
|
2325.00
|
|
2026-04-08
|
31
|
57
|
-26
|
2230.00
|
|
2026-03-31
|
32
|
4
|
28
|
1990.00
|
|
2026-03-25
|
6
|
23
|
-17
|
2100.00
|
|
2026-03-23
|
25
|
1
|
24
|
1995.00
|
|
2026-03-19
|
2
|
60
|
-58
|
2015.00
|
|
2026-03-06
|
25
|
7
|
18
|
1845.00
|
|
2026-03-02
|
116
|
27
|
89
|
1765.00
|
|
2026-02-05
|
8
|
35
|
-27
|
1630.00
|
|
2026-01-08
|
48
|
19
|
29
|
1355.00
|
|
2026-01-02
|
43
|
19
|
24
|
1455.00
|
|
2025-12-29
|
1
|
20
|
-19
|
1545.00
|
|
2025-12-16
|
6
|
24
|
-18
|
1345.00
|
|
2025-12-15
|
8
|
65
|
-57
|
1380.00
|
|
2025-12-04
|
45
|
22
|
23
|
1325.00
|
|
2025-11-25
|
100
|
46
|
54
|
1315.00
|
|
2025-11-13
|
14
|
54
|
-40
|
1495.00
|
|
2025-11-10
|
80
|
50
|
30
|
1550.00
|
|
2025-11-04
|
32
|
1
|
31
|
1435.00
|
|
2025-10-22
|
12
|
26
|
-14
|
1175.00
|
|
2025-10-20
|
41
|
10
|
31
|
1140.00
|
|
2025-10-08
|
22
|
49
|
-27
|
1145.00
|
|
2025-09-25
|
51
|
20
|
31
|
960.00
|
|
2025-09-10
|
92
|
23
|
69
|
979.00
|
|
2025-09-08
|
32
|
114
|
-82
|
964.00
|
|
2025-09-05
|
103
|
2
|
101
|
944.00
|
|
2025-08-15
|
3
|
22
|
-19
|
1070.00
|
|
2025-08-07
|
35
|
5
|
30
|
1025.00
|
|
2025-08-04
|
7
|
47
|
-40
|
934.00
|
|
2025-08-01
|
60
|
4
|
56
|
919.00
|
|
2025-07-29
|
18
|
4
|
14
|
878.00
|
|
2025-07-16
|
7
|
32
|
-25
|
848.00
|
|
2025-07-15
|
28
|
2
|
26
|
853.00
|
|
2025-07-08
|
16
|
65
|
-49
|
795.00
|
|
2025-05-26
|
9
|
55
|
-46
|
603.00
|
|
2025-05-23
|
9
|
62
|
-53
|
603.00
|
|
2025-05-22
|
1
|
41
|
-40
|
615.00
|
|
2025-05-21
|
104
|
47
|
57
|
619.00
|
|
2025-05-20
|
43
|
1
|
42
|
598.00
|
|
2025-04-17
|
9
|
58
|
-49
|
418.50
|
|
2025-03-20
|
37
|
8
|
29
|
551.00
|
|
2025-03-18
|
103
|
2
|
101
|
564.00
|
|
2025-03-13
|
29
|
74
|
-45
|
566.00
|
|
2025-03-12
|
74
|
25
|
49
|
556.00
|
|
2025-03-07
|
3
|
37
|
-34
|
559.00
|
|
2025-03-05
|
113
|
29
|
84
|
566.00
|
|
2025-03-03
|
1
|
20
|
-19
|
519.00
|
|
2024-11-14
|
85
|
31
|
54
|
685.00
|
|
2024-11-04
|
1
|
32
|
-31
|
654.00
|
|
2024-11-01
|
2
|
36
|
-34
|
637.00
|
|
2024-10-30
|
60
|
0
|
60
|
638.00
|
|
2024-09-27
|
7
|
129
|
-122
|
624.00
|
|
2024-09-25
|
121
|
2
|
119
|
581.00
|
|
2024-09-20
|
4
|
36
|
-32
|
558.00
|
|
2024-09-09
|
67
|
22
|
45
|
545.00
|
|
2024-08-12
|
17
|
82
|
-65
|
585.00
|
|
2024-07-31
|
44
|
13
|
31
|
636.00
|
|
2024-07-11
|
8
|
105
|
-97
|
714.00
|
|
2024-07-10
|
20
|
1
|
19
|
726.00
|
|
2024-07-09
|
7
|
72
|
-65
|
727.00
|
|
2024-06-28
|
77
|
29
|
48
|
765.00
|
|
2024-06-26
|
104
|
29
|
75
|
740.00
|
|
2024-06-18
|
16
|
46
|
-30
|
713.00
|
|
2024-06-03
|
85
|
47
|
38
|
736.00
|
|
2024-05-21
|
1
|
24
|
-23
|
|
|
2024-05-15
|
27
|
135
|
-108
|
644.00
|
|
2024-05-10
|
58
|
8
|
50
|
638.00
|
|
2024-05-09
|
56
|
116
|
-60
|
654.00
|
|
2024-05-06
|
101
|
31
|
70
|
662.00
|
|
2024-05-02
|
33
|
103
|
-70
|
656.00
|
|
2024-04-30
|
224
|
59
|
165
|
654.00
|
|
2024-04-29
|
86
|
29
|
57
|
626.00
|
|
2024-04-16
|
2
|
78
|
-76
|
606.00
|
|
2024-04-15
|
100
|
24
|
76
|
616.00
|
|
2024-03-01
|
17
|
70
|
-53
|
539.00
|
|
2024-01-09
|
112
|
31
|
81
|
315.00
|
|
2024-01-03
|
14
|
61
|
-47
|
329.00
|
|
2023-12-26
|
64
|
10
|
54
|
311.00
|
|
2023-11-16
|
42
|
333
|
-291
|
316.00
|
|
2023-11-15
|
296
|
119
|
177
|
313.50
|
|
2023-11-08
|
8
|
86
|
-78
|
313.00
|
|
2023-10-20
|
11
|
67
|
-56
|
308.50
|
|
2023-10-18
|
25
|
184
|
-159
|
294.00
|
|
2023-10-17
|
6
|
34
|
-28
|
319.50
|
|
2023-10-06
|
1
|
17
|
-16
|
348.50
|
|
2023-09-27
|
134
|
17
|
117
|
321.00
|
|
2023-09-25
|
120
|
12
|
108
|
297.00
|
|
2023-09-21
|
51
|
15
|
36
|
280.00
|
|
2023-09-12
|
6
|
45
|
-39
|
306.00
|
|
2023-09-11
|
76
|
2
|
74
|
311.50
|
|
2023-09-08
|
5
|
37
|
-32
|
337.00
|
|
2023-09-05
|
4
|
25
|
-21
|
330.50
|
|
2023-08-09
|
36
|
169
|
-133
|
349.00
|
|
2023-07-27
|
89
|
36
|
53
|
340.00
|
|
2023-07-13
|
31
|
96
|
-65
|
288.00
|
|
2023-07-03
|
119
|
17
|
102
|
293.00
|
|
2023-06-19
|
15
|
72
|
-57
|
254.50
|
|
2023-06-15
|
105
|
13
|
92
|
237.00
|
|
2023-05-26
|
108
|
191
|
-83
|
208.00
|
|
2023-05-12
|
161
|
24
|
137
|
177.50
|
|
2023-04-26
|
82
|
1
|
81
|
146.00
|
|
2023-04-17
|
69
|
1
|
68
|
156.00
|
|
2023-04-13
|
69
|
24
|
45
|
149.50
|
|
2023-03-20
|
11
|
207
|
-196
|
119.00
|
|
2023-03-17
|
211
|
10
|
201
|
115.50
|
|
2023-02-14
|
100
|
1
|
99
|
115.50
|
|
2023-01-17
|
0
|
10
|
-10
|
108.50
|
|
2023-01-16
|
3
|
25
|
-22
|
107.50
|
|
2023-01-13
|
12
|
24
|
-12
|
107.00
|
|
2022-11-28
|
59
|
2
|
57
|
111.50
|
|
2022-11-15
|
162
|
11
|
151
|
102.00
|
|
2022-11-10
|
13
|
55
|
-42
|
106.00
|
|
2022-11-01
|
27
|
4
|
23
|
102.50
|
|
2022-10-31
|
1
|
18
|
-17
|
102.00
|
|
2022-10-21
|
11
|
59
|
-48
|
95.40
|
|
2022-10-20
|
21
|
132
|
-111
|
98.80
|
|
2022-10-19
|
147
|
30
|
117
|
100.50
|
|
2022-09-06
|
15
|
0
|
15
|
102.00
|
|
2022-08-25
|
207
|
1
|
206
|
112.00
|
|
2022-08-24
|
0
|
200
|
-200
|
117.00
|
|
2022-07-26
|
30
|
189
|
-159
|
114.00
|
|
2022-07-25
|
269
|
108
|
161
|
112.50
|
|
2022-07-19
|
27
|
121
|
-94
|
105.00
|
|
2022-07-18
|
197
|
95
|
102
|
104.00
|
|
2022-07-15
|
78
|
0
|
78
|
101.00
|
|
2022-07-13
|
14
|
39
|
-25
|
96.80
|
|
2022-07-11
|
11
|
169
|
-158
|
98.40
|
|
2022-07-08
|
180
|
25
|
155
|
96.10
|
|
2022-05-27
|
112
|
43
|
69
|
113.50
|
|
2022-05-23
|
54
|
11
|
43
|
112.00
|
|
2021-10-01
|
23
|
101
|
-78
|
73.60
|
|
2021-09-29
|
10
|
157
|
-147
|
79.00
|
|
2021-09-28
|
70
|
254
|
-184
|
79.80
|
|
2021-09-27
|
14
|
192
|
-178
|
84.30
|
|
2021-09-22
|
390
|
170
|
220
|
79.80
|
|
2021-09-17
|
267
|
45
|
222
|
78.80
|
|
2021-08-31
|
2
|
23
|
-21
|
69.50
|
|
2021-08-12
|
1
|
19
|
-18
|
72.50
|
|
2021-08-06
|
67
|
161
|
-94
|
79.40
|
|
2021-08-05
|
54
|
4
|
50
|
76.80
|
|
2021-08-04
|
82
|
52
|
30
|
77.80
|
|
2021-07-09
|
47
|
376
|
-329
|
80.40
|
|
2021-07-08
|
117
|
22
|
95
|
82.70
|
|
2021-07-07
|
330
|
54
|
276
|
82.10
|
|
2021-06-23
|
40
|
248
|
-208
|
82.00
|
|
2021-06-21
|
580
|
267
|
313
|
82.00
|
|
2021-06-15
|
5
|
61
|
-56
|
70.90
|
|
2021-06-11
|
6
|
166
|
-160
|
70.30
|
|
2021-06-08
|
995
|
397
|
598
|
75.20
|
|
2021-05-10
|
4
|
223
|
-219
|
69.20
|
|
2021-05-06
|
238
|
15
|
223
|
69.30
|
|
2021-03-29
|
3
|
26
|
-23
|
66.50
|
|
2021-03-26
|
0
|
233
|
-233
|
67.20
|
|
2021-03-25
|
52
|
7
|
45
|
67.20
|
|
2021-03-23
|
261
|
15
|
246
|
67.80
|
|
2021-01-22
|
75
|
1
|
74
|
70.20
|
|
2020-11-17
|
46
|
256
|
-210
|
73.90
|
|
2020-11-13
|
278
|
75
|
203
|
74.90
|
|
2020-10-30
|
1
|
38
|
-37
|
67.30
|
|
2020-10-15
|
22
|
142
|
-120
|
70.00
|
|
2020-09-22
|
260
|
8
|
252
|
68.70
|
|
2020-09-15
|
255
|
45
|
210
|
65.30
|
|
2020-08-24
|
57
|
218
|
-161
|
64.70
|
|
2020-08-18
|
108
|
23
|
85
|
57.20
|
|
2020-07-22
|
97
|
216
|
-119
|
52.30
|
|
2020-06-09
|
58
|
146
|
-88
|
41.00
|
|
2020-06-08
|
64
|
10
|
54
|
40.85
|
|
2020-06-02
|
38
|
193
|
-155
|
41.70
|
|
2020-06-01
|
153
|
21
|
132
|
40.55
|
|
2020-04-30
|
22
|
77
|
-55
|
40.80
|
|
2020-04-16
|
15
|
132
|
-117
|
35.10
|
|
2020-04-15
|
184
|
66
|
118
|
33.75
|
|
2020-03-25
|
9
|
104
|
-95
|
29.55
|
|
2020-03-24
|
94
|
21
|
73
|
29.10
|
|
2020-03-12
|
10
|
143
|
-133
|
32.20
|
|
2020-03-10
|
216
|
29
|
187
|
35.15
|
|
2020-03-09
|
9
|
163
|
-154
|
32.45
|
|
2020-01-06
|
64
|
10
|
54
|
39.90
|
|
2019-12-31
|
0
|
82
|
-82
|
41.65
|
|
2019-12-30
|
26
|
609
|
-583
|
41.00
|
|
2019-12-18
|
26
|
289
|
-263
|
40.20
|
|
2019-12-17
|
418
|
98
|
320
|
40.50
|
|
2019-12-16
|
694
|
44
|
650
|
41.00
|
|
2019-10-29
|
11
|
140
|
-129
|
41.95
|
|
2019-10-28
|
16
|
81
|
-65
|
43.10
|
|
2019-10-24
|
113
|
16
|
97
|
44.10
|
|
2019-10-21
|
4
|
64
|
-60
|
43.15
|
|
2019-10-17
|
73
|
10
|
63
|
43.05
|
|
2019-10-15
|
29
|
92
|
-63
|
42.65
|
|
2019-10-14
|
253
|
38
|
215
|
42.90
|
|
2019-10-08
|
76
|
342
|
-266
|
42.40
|
|
2019-10-07
|
577
|
238
|
339
|
42.45
|
|
2019-08-29
|
3
|
93
|
-90
|
43.05
|
|
2019-08-14
|
111
|
258
|
-147
|
43.75
|
|
2019-08-13
|
172
|
71
|
101
|
43.70
|
|
2019-08-12
|
276
|
53
|
223
|
42.40
|
|
2019-07-29
|
69
|
366
|
-297
|
45.45
|
|
2019-07-25
|
218
|
40
|
178
|
45.70
|
|
2019-07-12
|
510
|
398
|
112
|
41.00
|
|
2019-07-11
|
136
|
13
|
123
|
41.45
|
|
2019-07-04
|
3
|
107
|
-104
|
41.15
|
| 合計 | 16624 | 15155 | 1469 | |
