| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
37
|
186
|
-149
|
911.00
|
|
2026-04-14
|
0
|
51
|
-51
|
597.00
|
|
2026-03-20
|
0
|
34
|
-34
|
554.00
|
|
2026-03-09
|
14
|
839
|
-825
|
389.00
|
|
2026-03-03
|
60
|
430
|
-370
|
463.00
|
|
2026-03-02
|
96
|
269
|
-173
|
481.00
|
|
2026-02-26
|
55
|
767
|
-712
|
481.50
|
|
2026-02-25
|
28
|
357
|
-329
|
458.50
|
|
2026-02-24
|
1020
|
416
|
604
|
446.00
|
|
2026-02-11
|
101
|
27
|
74
|
369.00
|
|
2026-02-03
|
137
|
324
|
-187
|
385.00
|
|
2026-02-02
|
1705
|
1287
|
418
|
365.00
|
|
2026-01-30
|
1426
|
92
|
1334
|
378.50
|
|
2026-01-22
|
538
|
178
|
360
|
327.00
|
|
2025-11-10
|
4
|
586
|
-582
|
164.50
|
|
2025-11-05
|
338
|
1172
|
-834
|
164.00
|
|
2025-11-03
|
1632
|
98
|
1534
|
178.50
|
|
2025-09-09
|
22
|
6
|
16
|
135.00
|
|
2025-08-26
|
23
|
141
|
-118
|
142.00
|
|
2025-08-15
|
134
|
20
|
114
|
135.50
|
|
2025-08-05
|
40
|
117
|
-77
|
135.50
|
|
2025-08-04
|
5
|
54
|
-49
|
135.00
|
|
2025-07-31
|
32
|
424
|
-392
|
137.50
|
|
2025-07-30
|
245
|
452
|
-207
|
142.00
|
|
2025-07-28
|
111
|
59
|
52
|
133.00
|
|
2025-07-21
|
45
|
178
|
-133
|
133.50
|
|
2025-07-16
|
652
|
263
|
389
|
135.50
|
|
2025-07-04
|
73
|
181
|
-108
|
118.00
|
|
2025-06-11
|
97
|
21
|
76
|
109.00
|
|
2025-06-06
|
32
|
2
|
30
|
103.00
|
|
2025-05-06
|
2
|
52
|
-50
|
92.30
|
|
2025-04-08
|
3
|
131
|
-128
|
78.20
|
|
2025-03-07
|
8
|
42
|
-34
|
112.00
|
|
2025-03-05
|
1
|
205
|
-204
|
116.00
|
|
2025-02-24
|
5
|
104
|
-99
|
130.50
|
|
2025-02-21
|
520
|
420
|
100
|
131.50
|
|
2024-12-25
|
2
|
126
|
-124
|
145.00
|
|
2024-12-24
|
138
|
12
|
126
|
145.50
|
|
2024-12-18
|
2
|
53
|
-51
|
143.00
|
|
2024-12-03
|
70
|
2
|
68
|
149.00
|
|
2024-11-27
|
14
|
360
|
-346
|
150.00
|
|
2024-11-26
|
80
|
40
|
40
|
158.50
|
|
2024-11-21
|
110
|
0
|
110
|
160.50
|
|
2024-11-18
|
216
|
12
|
204
|
159.00
|
|
2024-11-14
|
0
|
240
|
-240
|
166.00
|
|
2024-11-12
|
13
|
469
|
-456
|
167.50
|
|
2024-11-07
|
492
|
74
|
418
|
176.50
|
|
2024-11-05
|
68
|
11
|
57
|
165.00
|
|
2024-10-30
|
11
|
118
|
-107
|
161.50
|
|
2024-10-29
|
152
|
48
|
104
|
163.50
|
|
2024-10-28
|
303
|
112
|
191
|
166.00
|
|
2024-10-24
|
30
|
308
|
-278
|
161.50
|
|
2024-09-26
|
15
|
144
|
-129
|
146.50
|
|
2024-09-19
|
165
|
1
|
164
|
147.00
|
|
2024-09-06
|
2
|
228
|
-226
|
142.50
|
|
2024-08-29
|
16
|
150
|
-134
|
164.50
|
|
2024-08-23
|
348
|
15
|
333
|
162.50
|
|
2024-08-19
|
103
|
1
|
102
|
158.50
|
|
2024-08-16
|
4
|
71
|
-67
|
159.50
|
|
2024-08-15
|
72
|
0
|
72
|
157.00
|
|
2024-08-12
|
43
|
360
|
-317
|
158.00
|
|
2024-08-09
|
32
|
110
|
-78
|
148.00
|
|
2024-08-06
|
316
|
59
|
257
|
140.50
|
|
2024-08-01
|
128
|
292
|
-164
|
183.00
|
|
2024-07-31
|
572
|
621
|
-49
|
179.50
|
|
2024-07-30
|
506
|
297
|
209
|
183.50
|
|
2024-07-29
|
7
|
784
|
-777
|
181.00
|
|
2024-07-18
|
840
|
168
|
672
|
205.00
|
|
2024-07-03
|
84
|
13
|
71
|
|
|
2024-07-02
|
2
|
40
|
-38
|
178.50
|
|
2024-05-31
|
3
|
80
|
-77
|
182.50
|
|
2024-05-28
|
0
|
262
|
-262
|
192.00
|
|
2024-05-09
|
52
|
4
|
48
|
190.50
|
|
2024-05-08
|
0
|
105
|
-105
|
189.00
|
|
2024-05-07
|
2
|
41
|
-39
|
182.00
|
|
2024-04-02
|
53
|
10
|
43
|
193.50
|
|
2024-03-25
|
33
|
174
|
-141
|
|
|
2024-03-22
|
5
|
112
|
-107
|
|
|
2024-03-20
|
228
|
44
|
184
|
196.50
|
|
2024-03-15
|
85
|
1
|
84
|
172.00
|
|
2024-03-11
|
0
|
87
|
-87
|
177.00
|
|
2024-03-05
|
61
|
0
|
61
|
178.00
|
|
2024-03-04
|
0
|
82
|
-82
|
180.50
|
|
2024-02-15
|
1
|
75
|
-74
|
180.50
|
|
2024-02-05
|
73
|
8
|
65
|
176.50
|
|
2024-02-01
|
62
|
104
|
-42
|
177.50
|
|
2024-01-31
|
4
|
155
|
-151
|
176.00
|
|
2024-01-29
|
1
|
134
|
-133
|
178.00
|
|
2024-01-26
|
135
|
5
|
130
|
171.50
|
|
2024-01-25
|
9
|
203
|
-194
|
175.50
|
|
2024-01-24
|
136
|
55
|
81
|
169.50
|
|
2024-01-23
|
115
|
5
|
110
|
174.50
|
|
2024-01-19
|
1
|
107
|
-106
|
169.50
|
|
2024-01-18
|
3
|
92
|
-89
|
157.00
|
|
2023-12-27
|
85
|
1
|
84
|
178.00
|
|
2023-12-18
|
127
|
1
|
126
|
176.00
|
|
2023-12-15
|
53
|
145
|
-92
|
182.00
|
|
2023-12-14
|
17
|
147
|
-130
|
180.50
|
|
2023-12-04
|
55
|
26
|
29
|
177.00
|
|
2023-11-27
|
25
|
3
|
22
|
164.50
|
|
2023-11-20
|
8
|
64
|
-56
|
160.00
|
|
2023-11-17
|
1
|
90
|
-89
|
159.00
|
|
2023-11-07
|
122
|
0
|
122
|
153.50
|
|
2023-11-02
|
0
|
150
|
-150
|
151.00
|
|
2023-09-25
|
20
|
116
|
-96
|
178.50
|
|
2023-09-20
|
158
|
53
|
105
|
183.50
|
|
2023-09-14
|
5
|
172
|
-167
|
186.00
|
|
2023-09-13
|
125
|
62
|
63
|
181.50
|
|
2023-09-08
|
92
|
63
|
29
|
181.00
|
|
2023-09-07
|
100
|
65
|
35
|
184.50
|
|
2023-09-05
|
50
|
202
|
-152
|
186.50
|
|
2023-09-01
|
62
|
3
|
59
|
182.00
|
|
2023-08-29
|
76
|
164
|
-88
|
184.00
|
|
2023-08-28
|
140
|
102
|
38
|
176.00
|
|
2023-07-24
|
118
|
258
|
-140
|
199.50
|
|
2023-07-21
|
130
|
11
|
119
|
190.50
|
|
2023-07-17
|
219
|
83
|
136
|
182.00
|
|
2023-07-13
|
103
|
314
|
-211
|
175.50
|
|
2023-06-27
|
148
|
32
|
116
|
177.00
|
|
2023-06-26
|
68
|
12
|
56
|
180.00
|
|
2023-06-21
|
2
|
76
|
-74
|
187.00
|
|
2023-06-14
|
115
|
4
|
111
|
180.50
|
|
2023-06-13
|
44
|
343
|
-299
|
180.00
|
|
2023-06-09
|
18
|
443
|
-425
|
171.50
|
|
2023-06-08
|
323
|
51
|
272
|
167.00
|
|
2023-06-06
|
85
|
12
|
73
|
177.00
|
|
2023-05-23
|
63
|
432
|
-369
|
167.00
|
|
2023-05-18
|
79
|
723
|
-644
|
167.50
|
|
2023-05-16
|
37
|
258
|
-221
|
161.00
|
|
2023-05-09
|
228
|
13
|
215
|
160.50
|
|
2023-05-08
|
244
|
592
|
-348
|
161.00
|
|
2023-05-05
|
193
|
410
|
-217
|
152.50
|
|
2023-05-03
|
32
|
115
|
-83
|
147.00
|
|
2023-04-27
|
261
|
77
|
184
|
136.50
|
|
2023-04-26
|
632
|
101
|
531
|
139.00
|
|
2023-04-24
|
2
|
82
|
-80
|
139.50
|
|
2023-04-06
|
72
|
6
|
66
|
144.00
|
|
2023-02-16
|
206
|
11
|
195
|
138.50
|
|
2023-02-15
|
8
|
117
|
-109
|
137.50
|
|
2023-02-14
|
3
|
67
|
-64
|
131.50
|
|
2022-12-21
|
384
|
128
|
256
|
120.50
|
|
2022-12-07
|
101
|
890
|
-789
|
150.00
|
|
2022-12-05
|
693
|
319
|
374
|
166.00
|
|
2022-12-02
|
8
|
66
|
-58
|
160.50
|
|
2022-12-01
|
823
|
143
|
680
|
159.50
|
|
2022-11-29
|
16
|
274
|
-258
|
151.00
|
|
2022-11-28
|
22
|
271
|
-249
|
155.50
|
|
2022-11-25
|
243
|
22
|
221
|
156.50
|
|
2022-11-24
|
362
|
55
|
307
|
157.50
|
|
2022-11-23
|
29
|
94
|
-65
|
153.50
|
|
2022-11-21
|
12
|
125
|
-113
|
157.00
|
|
2022-11-16
|
265
|
50
|
215
|
161.50
|
|
2022-11-11
|
547
|
1924
|
-1377
|
158.00
|
|
2022-11-08
|
605
|
144
|
461
|
133.00
|
|
2022-11-01
|
37
|
299
|
-262
|
125.00
|
|
2022-10-31
|
586
|
21
|
565
|
124.50
|
|
2022-10-27
|
445
|
81
|
364
|
120.50
|
|
2022-10-26
|
170
|
412
|
-242
|
118.50
|
|
2022-10-24
|
780
|
202
|
578
|
122.00
|
|
2022-10-14
|
276
|
66
|
210
|
118.00
|
|
2022-09-15
|
4
|
75
|
-71
|
133.00
|
|
2022-08-29
|
81
|
36
|
45
|
151.50
|
|
2022-08-24
|
51
|
157
|
-106
|
154.50
|
|
2022-08-23
|
218
|
8
|
210
|
154.50
|
|
2022-08-22
|
23
|
168
|
-145
|
163.50
|
|
2022-08-18
|
47
|
147
|
-100
|
160.00
|
|
2022-07-29
|
411
|
161
|
250
|
158.50
|
|
2022-07-18
|
68
|
183
|
-115
|
163.50
|
|
2022-07-15
|
292
|
20
|
272
|
156.50
|
|
2022-07-13
|
3
|
79
|
-76
|
149.50
|
|
2022-07-12
|
166
|
98
|
68
|
148.50
|
|
2022-06-21
|
63
|
582
|
-519
|
169.50
|
|
2022-06-20
|
143
|
49
|
94
|
157.50
|
|
2022-05-24
|
128
|
21
|
107
|
204.00
|
|
2022-05-06
|
58
|
209
|
-151
|
208.00
|
|
2022-05-03
|
84
|
12
|
72
|
213.50
|
|
2022-04-14
|
4
|
152
|
-148
|
217.50
|
|
2022-04-13
|
2
|
168
|
-166
|
216.50
|
|
2022-04-07
|
182
|
18
|
164
|
227.00
|
|
2022-04-01
|
139
|
4
|
135
|
243.50
|
|
2022-03-22
|
28
|
92
|
-64
|
232.00
|
|
2022-03-18
|
215
|
61
|
154
|
219.50
|
|
2022-03-02
|
97
|
24
|
73
|
250.00
|
|
2022-02-17
|
305
|
34
|
271
|
234.50
|
|
2022-02-10
|
31
|
125
|
-94
|
217.50
|
|
2022-01-21
|
144
|
13
|
131
|
201.00
|
|
2022-01-17
|
137
|
4
|
133
|
221.50
|
|
2021-12-03
|
47
|
280
|
-233
|
217.50
|
|
2021-12-02
|
284
|
48
|
236
|
213.00
|
|
2021-11-29
|
60
|
350
|
-290
|
213.00
|
|
2021-11-25
|
478
|
144
|
334
|
210.50
|
|
2021-11-05
|
21
|
160
|
-139
|
195.00
|
|
2021-10-25
|
552
|
63
|
489
|
150.50
|
|
2021-10-22
|
527
|
20
|
507
|
143.50
|
|
2021-10-21
|
180
|
999
|
-819
|
142.00
|
|
2021-10-07
|
115
|
1108
|
-993
|
126.50
|
|
2021-09-23
|
27
|
522
|
-495
|
142.00
|
|
2021-09-07
|
27
|
1156
|
-1129
|
148.50
|
|
2021-09-06
|
212
|
513
|
-301
|
154.50
|
|
2021-09-03
|
1767
|
299
|
1468
|
155.00
|
|
2021-08-26
|
7
|
137
|
-130
|
139.50
|
|
2021-08-25
|
21
|
411
|
-390
|
142.50
|
|
2021-08-24
|
426
|
86
|
340
|
136.50
|
|
2021-08-23
|
196
|
27
|
169
|
138.00
|
|
2021-08-19
|
24
|
137
|
-113
|
131.00
|
|
2021-07-26
|
529
|
44
|
485
|
146.00
|
|
2021-07-19
|
9
|
107
|
-98
|
142.00
|
|
2021-07-13
|
33
|
216
|
-183
|
136.00
|
|
2021-06-30
|
2
|
74
|
-72
|
129.00
|
|
2021-06-25
|
23
|
159
|
-136
|
127.50
|
|
2021-06-24
|
79
|
227
|
-148
|
131.00
|
|
2021-06-07
|
432
|
1238
|
-806
|
127.50
|
|
2021-06-03
|
1788
|
413
|
1375
|
121.50
|
|
2021-05-28
|
3
|
644
|
-641
|
104.50
|
|
2021-05-27
|
4
|
131
|
-127
|
101.00
|
|
2021-05-26
|
7
|
147
|
-140
|
103.00
|
|
2021-05-25
|
540
|
175
|
365
|
105.50
|
|
2021-05-20
|
120
|
190
|
-70
|
94.60
|
|
2021-05-18
|
293
|
80
|
213
|
99.70
|
|
2021-05-14
|
108
|
203
|
-95
|
95.00
|
|
2021-05-10
|
23
|
331
|
-308
|
101.50
|
|
2021-05-07
|
279
|
44
|
235
|
106.50
|
|
2021-05-05
|
12
|
302
|
-290
|
99.00
|
|
2021-05-04
|
307
|
72
|
235
|
104.50
|
|
2021-04-29
|
1039
|
187
|
852
|
115.00
|
|
2021-04-20
|
38
|
137
|
-99
|
93.30
|
|
2021-03-31
|
19
|
519
|
-500
|
91.50
|
|
2021-03-30
|
804
|
231
|
573
|
91.20
|
|
2021-03-29
|
116
|
4
|
112
|
89.80
|
|
2021-01-05
|
411
|
571
|
-160
|
94.30
|
|
2020-12-16
|
272
|
615
|
-343
|
86.70
|
|
2020-12-15
|
753
|
366
|
387
|
85.80
|
|
2020-10-15
|
68
|
276
|
-208
|
85.50
|
|
2020-10-12
|
120
|
317
|
-197
|
85.20
|
|
2020-10-07
|
266
|
46
|
220
|
79.00
|
|
2020-08-10
|
598
|
414
|
184
|
76.00
|
|
2020-07-31
|
306
|
152
|
154
|
64.30
|
|
2020-07-27
|
460
|
235
|
225
|
56.50
|
|
2020-06-22
|
17
|
216
|
-199
|
45.85
|
|
2020-06-19
|
274
|
43
|
231
|
45.95
|
|
2020-06-08
|
32
|
357
|
-325
|
43.85
|
|
2020-05-14
|
188
|
36
|
152
|
42.80
|
|
2020-04-27
|
467
|
156
|
311
|
38.30
|
|
2020-04-24
|
153
|
7
|
146
|
37.45
|
|
2020-04-23
|
110
|
15
|
95
|
37.60
|
|
2020-04-10
|
4
|
203
|
-199
|
35.00
|
|
2020-04-09
|
265
|
38
|
227
|
34.70
|
|
2020-03-27
|
61
|
897
|
-836
|
30.25
|
|
2020-03-12
|
378
|
102
|
276
|
33.70
|
|
2020-03-06
|
60
|
132
|
-72
|
41.60
|
|
2020-03-02
|
109
|
1
|
108
|
39.25
|
|
2020-02-25
|
129
|
8
|
121
|
41.75
|
|
2020-02-17
|
8
|
113
|
-105
|
41.35
|
|
2020-02-12
|
163
|
608
|
-445
|
42.85
|
|
2020-02-03
|
816
|
38
|
778
|
36.75
|
|
2020-01-06
|
32
|
357
|
-325
|
41.35
|
|
2019-11-05
|
106
|
311
|
-205
|
47.50
|
|
2019-11-04
|
185
|
63
|
122
|
47.40
|
|
2019-10-07
|
109
|
1198
|
-1089
|
46.40
|
|
2019-10-04
|
330
|
32
|
298
|
45.30
|
|
2019-10-03
|
2
|
112
|
-110
|
45.15
|
|
2019-09-26
|
1
|
109
|
-108
|
45.20
|
|
2019-09-03
|
601
|
169
|
432
|
39.80
|
|
2019-08-26
|
30
|
244
|
-214
|
38.80
|
|
2019-08-19
|
288
|
1
|
287
|
39.70
|
|
2019-08-12
|
238
|
32
|
206
|
38.05
|
|
2019-07-08
|
47
|
391
|
-344
|
37.15
|
|
2019-07-05
|
14
|
113
|
-99
|
37.45
|
|
2019-07-03
|
113
|
819
|
-706
|
37.20
|
| 合計 | 49703 | 54075 | -4372 | |
