| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
15
|
-12
|
2575.00
|
|
2026-05-25
|
14
|
1
|
13
|
2925.00
|
|
2026-05-06
|
15
|
2
|
13
|
2655.00
|
|
2026-04-29
|
11
|
2
|
9
|
2445.00
|
|
2026-04-23
|
25
|
5
|
20
|
3020.00
|
|
2026-04-10
|
2
|
12
|
-10
|
2315.00
|
|
2026-04-08
|
1
|
104
|
-103
|
2040.00
|
|
2026-04-07
|
104
|
1
|
103
|
2005.00
|
|
2026-03-25
|
2
|
0
|
2
|
1540.00
|
|
2026-03-16
|
3
|
0
|
3
|
1500.00
|
|
2026-03-03
|
28
|
3
|
25
|
1475.00
|
|
2026-01-16
|
12
|
0
|
12
|
669.00
|
|
2025-12-03
|
0
|
6
|
-6
|
542.00
|
|
2025-12-02
|
13
|
0
|
13
|
532.00
|
|
2025-11-17
|
0
|
51
|
-51
|
439.00
|
|
2025-11-14
|
1
|
11
|
-10
|
435.00
|
|
2025-11-12
|
0
|
3
|
-3
|
410.00
|
|
2025-11-10
|
3
|
1
|
2
|
417.50
|
|
2025-10-31
|
5
|
36
|
-31
|
425.50
|
|
2025-10-30
|
60
|
36
|
24
|
433.50
|
|
2025-10-29
|
58
|
18
|
40
|
481.50
|
|
2025-09-09
|
12
|
101
|
-89
|
473.00
|
|
2025-08-26
|
0
|
4
|
-4
|
460.50
|
|
2025-08-19
|
125
|
438
|
-313
|
494.50
|
|
2025-08-18
|
406
|
22
|
384
|
497.00
|
|
2025-07-31
|
32
|
1
|
31
|
410.00
|
|
2025-06-17
|
12
|
5
|
7
|
310.00
|
|
2025-06-12
|
41
|
63
|
-22
|
326.50
|
|
2025-06-09
|
1
|
53
|
-52
|
262.00
|
|
2025-06-05
|
1
|
61
|
-60
|
261.00
|
|
2025-05-14
|
63
|
2
|
61
|
303.00
|
|
2025-05-13
|
20
|
52
|
-32
|
297.00
|
|
2025-05-12
|
4
|
86
|
-82
|
292.50
|
|
2025-05-02
|
8
|
1
|
7
|
278.00
|
|
2025-04-29
|
16
|
0
|
16
|
274.00
|
|
2025-04-22
|
16
|
1
|
15
|
227.50
|
|
2025-04-11
|
24
|
52
|
-28
|
220.00
|
|
2025-04-10
|
18
|
115
|
-97
|
232.50
|
|
2025-03-27
|
6
|
121
|
-115
|
320.00
|
|
2025-03-24
|
128
|
67
|
61
|
333.00
|
|
2025-03-07
|
16
|
0
|
16
|
363.00
|
|
2025-03-03
|
52
|
2
|
50
|
352.50
|
|
2025-02-27
|
73
|
147
|
-74
|
391.50
|
|
2025-02-19
|
21
|
4
|
17
|
479.50
|
|
2025-02-18
|
29
|
49
|
-20
|
484.00
|
|
2025-02-06
|
32
|
3
|
29
|
473.00
|
|
2025-02-05
|
16
|
29
|
-13
|
453.00
|
|
2025-01-22
|
36
|
0
|
36
|
529.00
|
|
2025-01-21
|
12
|
42
|
-30
|
501.00
|
|
2025-01-20
|
58
|
18
|
40
|
493.00
|
|
2024-12-18
|
7
|
0
|
7
|
350.00
|
|
2024-12-16
|
19
|
98
|
-79
|
362.50
|
|
2024-12-09
|
0
|
24
|
-24
|
346.00
|
|
2024-12-02
|
23
|
0
|
23
|
343.00
|
|
2024-11-26
|
31
|
5
|
26
|
341.50
|
|
2024-11-22
|
43
|
9
|
34
|
357.50
|
|
2024-11-21
|
10
|
40
|
-30
|
368.50
|
|
2024-11-14
|
20
|
0
|
20
|
333.50
|
|
2024-11-07
|
20
|
1
|
19
|
376.50
|
|
2024-11-04
|
20
|
0
|
20
|
355.00
|
|
2024-11-01
|
63
|
17
|
46
|
343.00
|
|
2024-10-29
|
123
|
47
|
76
|
330.50
|
|
2024-10-28
|
57
|
363
|
-306
|
324.00
|
|
2024-10-23
|
22
|
1
|
21
|
362.00
|
|
2024-09-26
|
9
|
43
|
-34
|
274.00
|
|
2024-09-25
|
140
|
94
|
46
|
269.50
|
|
2024-09-24
|
70
|
121
|
-51
|
264.00
|
|
2024-09-23
|
148
|
12
|
136
|
259.00
|
|
2024-09-20
|
94
|
28
|
66
|
235.50
|
|
2024-09-19
|
62
|
18
|
44
|
235.50
|
|
2024-09-18
|
8
|
39
|
-31
|
214.50
|
|
2024-09-13
|
35
|
0
|
35
|
209.00
|
|
2024-09-12
|
34
|
3
|
31
|
208.50
|
|
2024-09-11
|
44
|
0
|
44
|
192.50
|
|
2024-09-05
|
9
|
62
|
-53
|
187.50
|
|
2024-09-04
|
81
|
0
|
81
|
191.50
|
|
2024-08-07
|
23
|
0
|
23
|
108.50
|
|
2024-07-22
|
3
|
70
|
-67
|
141.50
|
|
2024-07-19
|
17
|
152
|
-135
|
148.00
|
|
2024-07-18
|
3
|
34
|
-31
|
159.00
|
|
2024-07-17
|
0
|
146
|
-146
|
165.50
|
|
2024-07-15
|
0
|
34
|
-34
|
163.50
|
|
2024-07-12
|
49
|
0
|
49
|
161.00
|
|
2024-07-11
|
1
|
43
|
-42
|
167.50
|
|
2024-07-10
|
2
|
239
|
-237
|
163.00
|
|
2024-07-08
|
68
|
47
|
21
|
161.50
|
|
2024-07-05
|
1
|
37
|
-36
|
166.00
|
|
2024-07-03
|
5
|
144
|
-139
|
|
|
2024-07-02
|
115
|
4
|
111
|
158.00
|
|
2024-07-01
|
81
|
56
|
25
|
160.50
|
|
2024-06-28
|
17
|
75
|
-58
|
168.00
|
|
2024-06-27
|
209
|
27
|
182
|
163.00
|
|
2024-06-24
|
97
|
33
|
64
|
162.50
|
|
2024-06-21
|
86
|
395
|
-309
|
172.50
|
|
2024-06-20
|
455
|
27
|
428
|
166.50
|
|
2024-06-19
|
360
|
27
|
333
|
151.50
|
|
2024-05-30
|
3
|
18
|
-15
|
137.00
|
|
2024-05-23
|
0
|
30
|
-30
|
132.50
|
|
2024-05-16
|
60
|
0
|
60
|
127.00
|
|
2024-04-26
|
61
|
15
|
46
|
123.50
|
|
2024-04-25
|
29
|
61
|
-32
|
121.50
|
|
2023-12-06
|
40
|
0
|
40
|
106.00
|
|
2023-08-28
|
0
|
30
|
-30
|
91.70
|
|
2023-08-14
|
6
|
204
|
-198
|
92.60
|
|
2023-08-07
|
3
|
261
|
-258
|
101.00
|
|
2023-07-31
|
48
|
8
|
40
|
117.00
|
|
2023-07-28
|
488
|
11
|
477
|
117.50
|
|
2023-05-04
|
0
|
6
|
-6
|
103.00
|
|
2023-04-28
|
42
|
9
|
33
|
101.00
|
|
2023-04-26
|
1
|
25
|
-24
|
117.00
|
|
2023-04-19
|
10
|
0
|
10
|
129.00
|
|
2023-03-30
|
31
|
3
|
28
|
137.00
|
|
2023-02-07
|
4
|
36
|
-32
|
133.50
|
|
2023-02-01
|
70
|
1
|
69
|
128.00
|
|
2023-01-31
|
266
|
3
|
263
|
127.50
|
|
2022-12-26
|
1
|
5
|
-4
|
108.00
|
|
2022-12-23
|
1
|
130
|
-129
|
110.50
|
|
2022-12-22
|
2
|
112
|
-110
|
111.50
|
|
2022-12-16
|
11
|
51
|
-40
|
121.50
|
|
2022-12-12
|
2
|
253
|
-251
|
121.50
|
|
2022-12-08
|
60
|
31
|
29
|
125.00
|
|
2022-12-06
|
299
|
55
|
244
|
128.00
|
|
2022-12-02
|
240
|
10
|
230
|
124.00
|
|
2022-11-30
|
2
|
27
|
-25
|
118.50
|
|
2022-11-29
|
196
|
125
|
71
|
118.00
|
|
2022-11-24
|
40
|
0
|
40
|
108.50
|
|
2022-11-22
|
1
|
30
|
-29
|
102.00
|
|
2022-11-17
|
15
|
3
|
12
|
103.50
|
|
2022-10-07
|
0
|
16
|
-16
|
140.50
|
|
2022-09-19
|
5
|
13
|
-8
|
156.00
|
|
2022-08-31
|
10
|
1
|
9
|
177.00
|
|
2022-08-25
|
12
|
0
|
12
|
181.00
|
|
2022-08-16
|
5
|
24
|
-19
|
169.50
|
|
2022-08-15
|
21
|
6
|
15
|
167.50
|
|
2022-04-12
|
0
|
1
|
-1
|
177.00
|
|
2022-02-07
|
11
|
0
|
11
|
197.00
|
|
2022-01-26
|
0
|
11
|
-11
|
196.00
|
|
2022-01-18
|
0
|
5
|
-5
|
204.50
|
|
2022-01-17
|
5
|
0
|
5
|
206.50
|
|
2021-12-08
|
0
|
3
|
-3
|
194.00
|
|
2021-02-22
|
0
|
10
|
-10
|
295.50
|
|
2021-02-18
|
11
|
2
|
9
|
289.50
|
|
2021-01-11
|
7
|
68
|
-61
|
316.00
|
|
2021-01-08
|
67
|
10
|
57
|
312.50
|
|
2021-01-05
|
33
|
8
|
25
|
298.00
|
|
2020-12-22
|
4
|
16
|
-12
|
280.50
|
|
2020-12-21
|
12
|
0
|
12
|
289.00
|
|
2020-11-25
|
1
|
11
|
-10
|
283.00
|
|
2020-11-23
|
5
|
0
|
5
|
281.00
|
|
2020-10-28
|
17
|
1
|
16
|
250.00
|
|
2020-09-24
|
0
|
5
|
-5
|
240.00
|
|
2020-09-17
|
9
|
2
|
7
|
253.00
|
|
2020-07-23
|
0
|
7
|
-7
|
275.50
|
|
2020-07-10
|
2
|
11
|
-9
|
291.00
|
|
2020-07-08
|
0
|
14
|
-14
|
313.50
|
|
2020-07-06
|
59
|
35
|
24
|
310.50
|
|
2020-06-23
|
14
|
32
|
-18
|
293.50
|
|
2020-06-09
|
0
|
55
|
-55
|
276.50
|
|
2020-06-05
|
0
|
7
|
-7
|
284.50
|
|
2020-04-07
|
1
|
18
|
-17
|
263.50
|
|
2020-04-06
|
13
|
0
|
13
|
265.50
|
|
2020-03-27
|
1
|
13
|
-12
|
257.00
|
|
2020-03-26
|
14
|
2
|
12
|
259.50
|
|
2020-03-25
|
10
|
24
|
-14
|
250.00
|
|
2020-03-09
|
1
|
24
|
-23
|
265.00
|
|
2020-03-06
|
3
|
35
|
-32
|
285.00
|
|
2020-03-04
|
30
|
10
|
20
|
293.00
|
|
2020-03-02
|
13
|
0
|
13
|
271.50
|
|
2020-02-27
|
0
|
20
|
-20
|
266.00
|
|
2020-02-26
|
42
|
1
|
41
|
282.00
|
|
2020-02-25
|
25
|
0
|
25
|
283.00
|
|
2020-02-18
|
0
|
20
|
-20
|
284.50
|
|
2020-02-14
|
0
|
15
|
-15
|
281.50
|
|
2020-01-30
|
30
|
0
|
30
|
270.00
|
|
2020-01-07
|
22
|
59
|
-37
|
284.00
|
|
2020-01-03
|
55
|
27
|
28
|
306.00
|
|
2020-01-02
|
23
|
53
|
-30
|
319.00
|
|
2019-12-27
|
24
|
7
|
17
|
295.00
|
|
2019-12-18
|
32
|
3
|
29
|
257.00
|
|
2019-11-26
|
10
|
2
|
8
|
255.00
|
|
2019-11-25
|
5
|
0
|
5
|
257.00
|
| 合計 | 7118 | 6721 | 397 | |
