| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
115
|
335
|
-220
|
543.00
|
|
2026-05-15
|
120
|
337
|
-217
|
458.50
|
|
2026-05-14
|
161
|
234
|
-73
|
483.50
|
|
2026-05-12
|
31
|
117
|
-86
|
512.00
|
|
2026-05-08
|
7
|
88
|
-81
|
492.50
|
|
2026-05-07
|
18
|
240
|
-222
|
500.00
|
|
2026-05-05
|
145
|
63
|
82
|
555.00
|
|
2026-04-29
|
13
|
81
|
-68
|
502.00
|
|
2026-04-28
|
156
|
221
|
-65
|
499.50
|
|
2026-04-27
|
492
|
79
|
413
|
492.50
|
|
2026-04-22
|
72
|
229
|
-157
|
600.00
|
|
2026-04-17
|
138
|
45
|
93
|
539.00
|
|
2026-03-31
|
59
|
608
|
-549
|
351.50
|
|
2026-03-26
|
309
|
58
|
251
|
358.50
|
|
2026-03-23
|
28
|
421
|
-393
|
315.00
|
|
2026-03-20
|
348
|
814
|
-466
|
344.00
|
|
2026-03-19
|
925
|
54
|
871
|
354.50
|
|
2026-03-18
|
4
|
164
|
-160
|
322.50
|
|
2026-03-17
|
25
|
200
|
-175
|
293.50
|
|
2026-03-12
|
74
|
34
|
40
|
306.50
|
|
2026-03-06
|
80
|
33
|
47
|
298.50
|
|
2026-03-05
|
95
|
50
|
45
|
300.00
|
|
2026-03-04
|
80
|
161
|
-81
|
293.50
|
|
2026-03-03
|
151
|
13
|
138
|
326.00
|
|
2026-03-02
|
56
|
225
|
-169
|
331.50
|
|
2026-02-25
|
232
|
66
|
166
|
322.00
|
|
2026-02-24
|
136
|
47
|
89
|
297.50
|
|
2026-02-11
|
427
|
214
|
213
|
246.00
|
|
2026-02-09
|
112
|
41
|
71
|
236.50
|
|
2026-02-05
|
148
|
8
|
140
|
240.00
|
|
2026-02-03
|
83
|
1
|
82
|
236.50
|
|
2026-01-30
|
12
|
111
|
-99
|
234.50
|
|
2026-01-21
|
29
|
147
|
-118
|
222.00
|
|
2026-01-19
|
92
|
35
|
57
|
213.00
|
|
2026-01-15
|
231
|
28
|
203
|
222.00
|
|
2026-01-14
|
116
|
331
|
-215
|
215.50
|
|
2026-01-12
|
442
|
258
|
184
|
233.00
|
|
2026-01-09
|
487
|
47
|
440
|
216.50
|
|
2026-01-08
|
125
|
22
|
103
|
197.50
|
|
2025-12-23
|
87
|
574
|
-487
|
188.50
|
|
2025-12-22
|
487
|
11
|
476
|
191.00
|
|
2025-12-10
|
59
|
518
|
-459
|
173.00
|
|
2025-12-09
|
548
|
59
|
489
|
167.00
|
|
2025-11-19
|
3
|
52
|
-49
|
117.50
|
|
2025-11-12
|
51
|
3
|
48
|
123.00
|
|
2025-11-10
|
1
|
74
|
-73
|
120.50
|
|
2025-10-29
|
2
|
102
|
-100
|
101.00
|
|
2025-10-09
|
102
|
3
|
99
|
101.50
|
|
2025-09-17
|
32
|
0
|
32
|
92.60
|
|
2025-08-26
|
0
|
210
|
-210
|
93.50
|
|
2025-08-25
|
224
|
170
|
54
|
93.80
|
|
2025-08-19
|
186
|
642
|
-456
|
93.80
|
|
2025-08-18
|
946
|
314
|
632
|
97.10
|
|
2025-07-23
|
20
|
0
|
20
|
87.60
|
|
2025-07-10
|
0
|
30
|
-30
|
83.70
|
|
2025-05-19
|
19
|
2
|
17
|
88.90
|
|
2025-05-15
|
1
|
15
|
-14
|
91.20
|
|
2025-04-02
|
0
|
52
|
-52
|
102.00
|
|
2025-03-21
|
8
|
95
|
-87
|
120.50
|
|
2025-03-19
|
101
|
1
|
100
|
114.00
|
|
2025-01-21
|
0
|
10
|
-10
|
103.00
|
|
2024-09-20
|
4
|
45
|
-41
|
134.00
|
|
2024-09-19
|
48
|
5
|
43
|
138.00
|
|
2024-09-05
|
3
|
21
|
-18
|
129.00
|
|
2024-07-03
|
1
|
52
|
-51
|
|
|
2024-06-18
|
30
|
0
|
30
|
154.00
|
|
2024-06-13
|
159
|
296
|
-137
|
153.00
|
|
2024-04-15
|
53
|
0
|
53
|
147.00
|
|
2024-04-12
|
77
|
1
|
76
|
150.50
|
|
2024-04-10
|
0
|
110
|
-110
|
153.50
|
|
2024-04-09
|
0
|
24
|
-24
|
148.50
|
|
2024-03-26
|
36
|
5
|
31
|
149.00
|
|
2024-03-25
|
3
|
20
|
-17
|
|
|
2024-03-22
|
72
|
2
|
70
|
|
|
2024-03-20
|
42
|
0
|
42
|
153.00
|
|
2024-03-08
|
0
|
211
|
-211
|
153.00
|
|
2024-03-07
|
290
|
74
|
216
|
156.50
|
|
2024-01-02
|
0
|
13
|
-13
|
156.00
|
|
2023-12-08
|
10
|
0
|
10
|
167.50
|
|
2023-11-24
|
42
|
189
|
-147
|
167.00
|
|
2023-11-23
|
246
|
68
|
178
|
159.00
|
|
2023-10-19
|
1
|
21
|
-20
|
130.50
|
|
2023-09-22
|
0
|
12
|
-12
|
136.00
|
|
2023-09-04
|
0
|
30
|
-30
|
144.00
|
|
2023-09-01
|
11
|
65
|
-54
|
140.50
|
|
2023-08-31
|
131
|
70
|
61
|
136.00
|
|
2023-08-25
|
36
|
1
|
35
|
128.00
|
|
2023-08-17
|
28
|
71
|
-43
|
130.00
|
|
2023-08-16
|
0
|
33
|
-33
|
135.50
|
|
2023-08-15
|
2
|
27
|
-25
|
135.00
|
|
2023-06-16
|
10
|
55
|
-45
|
179.50
|
|
2023-06-15
|
75
|
5
|
70
|
181.50
|
|
2023-06-13
|
0
|
36
|
-36
|
176.00
|
|
2023-06-09
|
11
|
29
|
-18
|
175.50
|
|
2023-04-27
|
1
|
32
|
-31
|
160.00
|
|
2023-03-30
|
2
|
38
|
-36
|
181.50
|
|
2023-03-17
|
0
|
16
|
-16
|
168.00
|
|
2023-03-07
|
23
|
3
|
20
|
173.00
|
|
2023-02-24
|
1
|
20
|
-19
|
170.00
|
|
2023-01-31
|
1
|
31
|
-30
|
192.00
|
|
2022-11-16
|
26
|
71
|
-45
|
156.00
|
|
2022-11-15
|
70
|
20
|
50
|
154.50
|
|
2022-11-07
|
0
|
44
|
-44
|
133.00
|
|
2022-10-31
|
45
|
12
|
33
|
122.00
|
|
2022-08-02
|
9
|
23
|
-14
|
158.00
|
|
2022-07-21
|
0
|
21
|
-21
|
188.50
|
|
2021-12-20
|
2
|
23
|
-21
|
367.00
|
|
2021-11-25
|
1
|
21
|
-20
|
351.00
|
|
2021-11-24
|
71
|
37
|
34
|
356.00
|
|
2021-11-23
|
12
|
60
|
-48
|
353.50
|
|
2021-11-22
|
56
|
5
|
51
|
356.00
|
|
2021-11-18
|
1
|
13
|
-12
|
352.50
|
|
2021-11-17
|
5
|
34
|
-29
|
361.00
|
|
2021-11-15
|
18
|
47
|
-29
|
352.00
|
|
2021-11-12
|
17
|
0
|
17
|
349.50
|
|
2021-11-05
|
20
|
0
|
20
|
356.00
|
|
2021-11-04
|
1
|
51
|
-50
|
354.00
|
|
2021-11-03
|
73
|
22
|
51
|
358.00
|
|
2021-07-15
|
3
|
33
|
-30
|
392.50
|
|
2021-07-13
|
29
|
62
|
-33
|
381.00
|
|
2021-07-12
|
0
|
40
|
-40
|
381.00
|
|
2021-06-30
|
17
|
69
|
-52
|
375.00
|
|
2021-06-02
|
2
|
17
|
-15
|
320.00
|
|
2021-03-29
|
20
|
59
|
-39
|
390.50
|
|
2021-02-23
|
5
|
124
|
-119
|
406.50
|
|
2021-02-18
|
26
|
1
|
25
|
381.00
|
|
2021-02-04
|
143
|
54
|
89
|
388.00
|
|
2021-02-01
|
1
|
43
|
-42
|
420.50
|
|
2021-01-14
|
31
|
82
|
-51
|
424.00
|
|
2021-01-08
|
3
|
36
|
-33
|
363.00
|
|
2020-12-18
|
0
|
31
|
-31
|
343.00
|
|
2020-12-17
|
40
|
6
|
34
|
341.50
|
|
2020-12-15
|
1
|
46
|
-45
|
340.50
|
|
2020-12-10
|
70
|
31
|
39
|
350.00
|
|
2020-12-08
|
72
|
42
|
30
|
345.00
|
|
2020-12-07
|
20
|
57
|
-37
|
340.00
|
|
2020-12-01
|
15
|
0
|
15
|
336.50
|
|
2020-11-24
|
0
|
183
|
-183
|
337.00
|
|
2020-11-20
|
0
|
23
|
-23
|
338.00
|
|
2020-11-19
|
100
|
49
|
51
|
336.00
|
|
2020-11-18
|
62
|
18
|
44
|
334.50
|
|
2020-10-06
|
1
|
12
|
-11
|
288.50
|
|
2020-09-28
|
15
|
2
|
13
|
284.00
|
|
2020-09-10
|
38
|
19
|
19
|
289.50
|
|
2020-08-31
|
16
|
72
|
-56
|
286.00
|
|
2020-08-28
|
12
|
137
|
-125
|
291.00
|
|
2020-08-26
|
252
|
104
|
148
|
290.50
|
|
2020-07-07
|
1
|
35
|
-34
|
306.00
|
|
2020-07-01
|
13
|
67
|
-54
|
292.50
|
|
2020-06-30
|
51
|
2
|
49
|
299.00
|
|
2020-06-11
|
39
|
126
|
-87
|
288.50
|
|
2020-04-08
|
4
|
129
|
-125
|
275.00
|
|
2020-04-07
|
133
|
25
|
108
|
278.00
|
|
2020-04-01
|
38
|
9
|
29
|
262.00
|
|
2020-03-04
|
3
|
27
|
-24
|
279.50
|
|
2020-02-12
|
36
|
103
|
-67
|
316.00
|
|
2020-01-31
|
24
|
8
|
16
|
282.00
|
|
2020-01-08
|
44
|
126
|
-82
|
275.00
|
|
2020-01-03
|
25
|
112
|
-87
|
295.00
|
|
2020-01-02
|
206
|
21
|
185
|
305.00
|
|
2019-12-30
|
19
|
38
|
-19
|
297.50
|
|
2019-12-12
|
33
|
116
|
-83
|
298.00
|
|
2019-12-10
|
60
|
11
|
49
|
285.00
|
|
2019-12-09
|
5
|
41
|
-36
|
294.50
|
|
2019-12-04
|
85
|
11
|
74
|
282.00
|
|
2019-12-03
|
47
|
4
|
43
|
291.00
|
|
2019-11-06
|
21
|
113
|
-92
|
323.00
|
|
2019-11-04
|
160
|
30
|
130
|
323.50
|
|
2019-09-09
|
3
|
22
|
-19
|
264.50
|
|
2019-09-06
|
15
|
36
|
-21
|
266.00
|
|
2019-08-30
|
54
|
12
|
42
|
260.50
|
|
2019-07-30
|
89
|
150
|
-61
|
272.00
|
|
2019-07-24
|
148
|
88
|
60
|
276.00
|
|
2019-07-22
|
97
|
163
|
-66
|
260.00
|
|
2019-07-09
|
15
|
77
|
-62
|
222.00
|
|
2019-07-03
|
155
|
75
|
80
|
217.00
|
|
2019-07-02
|
93
|
204
|
-111
|
218.00
|
| 合計 | 13837 | 14865 | -1028 | |
