| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
12
|
-7
|
3450.00
|
|
2026-02-05
|
0
|
22
|
-22
|
1575.00
|
|
2026-02-04
|
5
|
9
|
-4
|
1615.00
|
|
2026-01-22
|
21
|
9
|
12
|
1785.00
|
|
2026-01-21
|
0
|
9
|
-9
|
1750.00
|
|
2026-01-09
|
8
|
0
|
8
|
1790.00
|
|
2026-01-08
|
20
|
1
|
19
|
1830.00
|
|
2025-11-18
|
0
|
10
|
-10
|
1355.00
|
|
2025-11-13
|
0
|
4
|
-4
|
1405.00
|
|
2025-11-11
|
11
|
1
|
10
|
1430.00
|
|
2025-11-07
|
0
|
10
|
-10
|
1370.00
|
|
2025-11-03
|
0
|
5
|
-5
|
1525.00
|
|
2025-10-28
|
11
|
0
|
11
|
1410.00
|
|
2025-08-20
|
0
|
20
|
-20
|
1410.00
|
|
2025-08-19
|
40
|
21
|
19
|
1550.00
|
|
2025-08-13
|
2
|
0
|
2
|
1455.00
|
|
2025-08-06
|
0
|
12
|
-12
|
1335.00
|
|
2025-07-24
|
3
|
0
|
3
|
1530.00
|
|
2025-07-17
|
0
|
3
|
-3
|
1630.00
|
|
2025-05-28
|
1
|
20
|
-19
|
1225.00
|
|
2025-05-27
|
0
|
22
|
-22
|
1175.00
|
|
2025-05-26
|
25
|
1
|
24
|
1200.00
|
|
2025-05-22
|
18
|
4
|
14
|
1215.00
|
|
2025-05-12
|
0
|
6
|
-6
|
940.00
|
|
2025-05-08
|
2
|
0
|
2
|
912.00
|
|
2025-03-05
|
11
|
0
|
11
|
1205.00
|
|
2025-02-17
|
0
|
4
|
-4
|
1275.00
|
|
2025-02-14
|
4
|
0
|
4
|
1245.00
|
|
2025-02-03
|
0
|
4
|
-4
|
1345.00
|
|
2025-01-14
|
2
|
13
|
-11
|
1320.00
|
|
2025-01-13
|
1
|
50
|
-49
|
1380.00
|
|
2025-01-09
|
3
|
0
|
3
|
1530.00
|
|
2025-01-07
|
22
|
5
|
17
|
1590.00
|
|
2025-01-06
|
42
|
2
|
40
|
1470.00
|
|
2024-11-12
|
2
|
0
|
2
|
1730.00
|
|
2024-11-11
|
0
|
2
|
-2
|
1755.00
|
|
2024-11-06
|
8
|
0
|
8
|
1690.00
|
|
2024-10-21
|
3
|
1
|
2
|
1670.00
|
|
2024-10-01
|
0
|
2
|
-2
|
1755.00
|
|
2024-09-20
|
3
|
1
|
2
|
1940.00
|
|
2024-08-30
|
5
|
0
|
5
|
1970.00
|
|
2024-08-29
|
0
|
5
|
-5
|
2115.00
|
|
2024-08-12
|
0
|
3
|
-3
|
1665.00
|
|
2024-08-05
|
0
|
4
|
-4
|
1450.00
|
|
2024-06-27
|
0
|
2
|
-2
|
1260.00
|
|
2024-05-13
|
0
|
6
|
-6
|
973.00
|
|
2024-04-17
|
10
|
0
|
10
|
1110.00
|
|
2024-04-15
|
0
|
10
|
-10
|
1020.00
|
|
2024-04-08
|
5
|
0
|
5
|
956.00
|
|
2024-04-01
|
1
|
22
|
-21
|
909.00
|
|
2024-03-28
|
6
|
1
|
5
|
853.00
|
|
2024-03-21
|
1
|
16
|
-15
|
917.00
|
|
2024-03-19
|
5
|
17
|
-12
|
968.00
|
|
2024-03-18
|
32
|
19
|
13
|
931.00
|
|
2024-03-14
|
10
|
1
|
9
|
844.00
|
|
2024-03-12
|
16
|
0
|
16
|
923.00
|
|
2024-02-26
|
0
|
15
|
-15
|
842.00
|
|
2024-02-23
|
17
|
1
|
16
|
848.00
|
|
2024-02-21
|
0
|
10
|
-10
|
701.00
|
|
2024-02-20
|
0
|
10
|
-10
|
708.00
|
|
2024-02-16
|
10
|
0
|
10
|
716.00
|
|
2024-02-15
|
10
|
0
|
10
|
707.00
|
|
2024-01-15
|
9
|
0
|
9
|
562.00
|
|
2024-01-02
|
1
|
6
|
-5
|
569.00
|
|
2023-11-27
|
4
|
0
|
4
|
507.00
|
|
2023-11-15
|
15
|
0
|
15
|
495.00
|
|
2023-09-12
|
0
|
20
|
-20
|
480.00
|
|
2023-08-30
|
20
|
0
|
20
|
555.00
|
|
2023-08-08
|
5
|
1
|
4
|
593.00
|
|
2023-08-07
|
5
|
0
|
5
|
594.00
|
|
2023-07-31
|
0
|
25
|
-25
|
662.00
|
|
2023-07-24
|
1
|
7
|
-6
|
593.00
|
|
2023-07-11
|
6
|
15
|
-9
|
609.00
|
|
2023-07-06
|
18
|
4
|
14
|
574.00
|
|
2023-07-05
|
1
|
8
|
-7
|
578.00
|
|
2023-06-19
|
7
|
0
|
7
|
553.00
|
|
2023-06-07
|
1
|
38
|
-37
|
577.00
|
|
2023-06-06
|
43
|
6
|
37
|
525.00
|
|
2023-06-02
|
4
|
22
|
-18
|
528.00
|
|
2023-05-31
|
3
|
0
|
3
|
477.50
|
|
2023-05-15
|
3
|
0
|
3
|
366.00
|
|
2023-05-05
|
0
|
3
|
-3
|
346.50
|
|
2023-03-31
|
3
|
0
|
3
|
308.50
|
|
2023-03-22
|
0
|
3
|
-3
|
329.00
|
|
2022-12-21
|
0
|
2
|
-2
|
223.00
|
|
2022-09-20
|
2
|
0
|
2
|
260.00
|
|
2022-03-30
|
0
|
4
|
-4
|
330.50
|
|
2022-03-29
|
0
|
2
|
-2
|
328.50
|
|
2022-03-24
|
6
|
0
|
6
|
338.00
|
|
2022-02-24
|
0
|
3
|
-3
|
321.50
|
|
2022-01-20
|
1
|
0
|
1
|
348.00
|
|
2022-01-14
|
2
|
0
|
2
|
348.00
|
|
2021-12-03
|
0
|
3
|
-3
|
372.00
|
|
2021-11-26
|
0
|
2
|
-2
|
366.00
|
|
2021-11-19
|
10
|
33
|
-23
|
377.00
|
|
2021-11-18
|
0
|
17
|
-17
|
374.50
|
|
2021-11-15
|
0
|
3
|
-3
|
394.50
|
|
2021-11-11
|
10
|
0
|
10
|
400.00
|
|
2021-11-10
|
18
|
39
|
-21
|
391.00
|
|
2021-11-09
|
14
|
0
|
14
|
391.00
|
|
2021-11-08
|
1
|
21
|
-20
|
394.00
|
|
2021-11-05
|
24
|
7
|
17
|
393.50
|
|
2021-11-04
|
11
|
38
|
-27
|
389.50
|
|
2021-11-03
|
7
|
0
|
7
|
367.00
|
|
2021-11-02
|
33
|
0
|
33
|
364.00
|
|
2021-11-01
|
37
|
0
|
37
|
368.00
|
|
2021-09-28
|
0
|
1
|
-1
|
364.50
|
|
2021-08-24
|
1
|
10
|
-9
|
397.00
|
|
2021-08-23
|
10
|
0
|
10
|
391.00
|
|
2021-08-18
|
0
|
2
|
-2
|
393.50
|
|
2021-08-17
|
2
|
0
|
2
|
379.00
|
|
2021-08-12
|
0
|
2
|
-2
|
405.00
|
|
2021-08-05
|
0
|
4
|
-4
|
437.00
|
|
2021-07-30
|
2
|
4
|
-2
|
406.00
|
|
2021-07-16
|
3
|
25
|
-22
|
420.00
|
|
2021-07-14
|
27
|
5
|
22
|
448.50
|
|
2021-07-08
|
7
|
0
|
7
|
417.50
|
|
2021-06-17
|
0
|
7
|
-7
|
409.00
|
|
2021-05-03
|
2
|
0
|
2
|
339.00
|
|
2021-04-16
|
0
|
79
|
-79
|
354.50
|
|
2021-04-06
|
74
|
5
|
69
|
381.50
|
|
2021-02-18
|
2
|
4
|
-2
|
377.00
|
|
2021-01-22
|
0
|
10
|
-10
|
409.00
|
|
2021-01-21
|
10
|
0
|
10
|
417.00
|
|
2021-01-15
|
0
|
19
|
-19
|
413.50
|
|
2021-01-14
|
4
|
25
|
-21
|
424.00
|
|
2021-01-12
|
14
|
1
|
13
|
430.00
|
|
2021-01-07
|
14
|
1
|
13
|
416.00
|
|
2020-12-15
|
0
|
15
|
-15
|
390.00
|
|
2020-12-09
|
1
|
29
|
-28
|
441.00
|
|
2020-12-07
|
57
|
7
|
50
|
409.00
|
|
2020-10-12
|
1
|
28
|
-27
|
381.00
|
|
2020-09-30
|
25
|
0
|
25
|
376.00
|
|
2020-09-14
|
25
|
6
|
19
|
365.00
|
|
2020-08-27
|
5
|
29
|
-24
|
363.00
|
|
2020-08-26
|
26
|
5
|
21
|
351.00
|
|
2020-07-03
|
12
|
59
|
-47
|
295.50
|
|
2020-06-23
|
4
|
0
|
4
|
233.00
|
|
2020-06-22
|
36
|
0
|
36
|
235.50
|
|
2020-06-01
|
5
|
0
|
5
|
220.50
|
|
2019-12-30
|
15
|
40
|
-25
|
287.50
|
|
2019-12-17
|
14
|
0
|
14
|
287.00
|
|
2019-12-16
|
31
|
6
|
25
|
288.00
|
|
2019-12-02
|
10
|
0
|
10
|
210.00
|
|
2019-11-29
|
13
|
1
|
12
|
210.50
|
|
2019-11-05
|
0
|
20
|
-20
|
209.00
|
|
2019-11-01
|
23
|
4
|
19
|
201.50
|
|
2019-10-01
|
0
|
3
|
-3
|
150.00
|
| 合計 | 1201 | 1215 | -14 | |
