| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
24
|
360
|
-336
|
59.00
|
|
2026-05-15
|
175
|
38
|
137
|
57.40
|
|
2026-05-04
|
3
|
83
|
-80
|
50.90
|
|
2026-04-30
|
87
|
10
|
77
|
47.30
|
|
2026-04-23
|
71
|
16
|
55
|
42.05
|
|
2026-04-14
|
148
|
4
|
144
|
43.00
|
|
2026-03-19
|
2
|
42
|
-40
|
44.50
|
|
2026-03-03
|
186
|
97
|
89
|
55.60
|
|
2026-01-02
|
0
|
51
|
-51
|
38.70
|
|
2025-12-29
|
50
|
3
|
47
|
35.10
|
|
2025-12-19
|
0
|
10
|
-10
|
33.55
|
|
2025-10-02
|
78
|
5
|
73
|
43.30
|
|
2025-09-23
|
10
|
214
|
-204
|
44.30
|
|
2025-09-19
|
206
|
3
|
203
|
41.90
|
|
2025-09-03
|
34
|
0
|
34
|
39.45
|
|
2025-09-02
|
12
|
50
|
-38
|
39.50
|
|
2025-08-22
|
41
|
164
|
-123
|
35.60
|
|
2025-08-21
|
40
|
4
|
36
|
35.20
|
|
2025-08-18
|
71
|
6
|
65
|
35.25
|
|
2025-07-31
|
10
|
0
|
10
|
30.25
|
|
2025-07-18
|
10
|
0
|
10
|
30.05
|
|
2025-07-10
|
0
|
10
|
-10
|
30.30
|
|
2025-02-11
|
0
|
10
|
-10
|
31.80
|
|
2025-01-06
|
26
|
146
|
-120
|
34.00
|
|
2025-01-02
|
120
|
15
|
105
|
33.00
|
|
2024-12-26
|
56
|
101
|
-45
|
34.45
|
|
2024-12-25
|
95
|
24
|
71
|
33.80
|
|
2024-11-15
|
12
|
45
|
-33
|
35.35
|
|
2024-10-08
|
83
|
636
|
-553
|
38.35
|
|
2024-10-07
|
563
|
16
|
547
|
38.50
|
|
2024-09-05
|
43
|
2
|
41
|
28.80
|
|
2024-08-05
|
0
|
40
|
-40
|
22.40
|
|
2024-08-02
|
0
|
29
|
-29
|
24.85
|
|
2024-06-21
|
0
|
20
|
-20
|
27.20
|
|
2024-06-13
|
0
|
10
|
-10
|
24.35
|
|
2024-06-12
|
21
|
5
|
16
|
24.50
|
|
2024-06-06
|
20
|
0
|
20
|
23.85
|
|
2024-06-05
|
20
|
1
|
19
|
23.80
|
|
2024-02-23
|
0
|
22
|
-22
|
29.00
|
|
2024-02-21
|
0
|
15
|
-15
|
30.40
|
|
2024-01-26
|
34
|
0
|
34
|
30.00
|
|
2024-01-19
|
6
|
25
|
-19
|
26.10
|
|
2023-11-15
|
0
|
18
|
-18
|
18.55
|
|
2023-11-14
|
8
|
0
|
8
|
16.90
|
|
2023-11-08
|
9
|
0
|
9
|
17.00
|
|
2023-07-31
|
0
|
18
|
-18
|
13.90
|
|
2023-07-28
|
14
|
0
|
14
|
14.00
|
|
2023-06-26
|
0
|
10
|
-10
|
14.15
|
|
2023-06-08
|
10
|
0
|
10
|
14.70
|
|
2023-06-02
|
30
|
0
|
30
|
15.15
|
|
2023-05-05
|
18
|
0
|
18
|
18.45
|
|
2022-12-30
|
5
|
0
|
5
|
18.50
|
|
2022-12-14
|
10
|
0
|
10
|
20.25
|
|
2022-11-28
|
5
|
33
|
-28
|
19.85
|
|
2022-11-10
|
12
|
0
|
12
|
20.95
|
|
2022-10-03
|
0
|
15
|
-15
|
18.60
|
|
2022-09-29
|
15
|
0
|
15
|
18.85
|
|
2022-09-16
|
0
|
30
|
-30
|
19.50
|
|
2022-09-02
|
0
|
20
|
-20
|
19.80
|
|
2022-05-30
|
0
|
115
|
-115
|
22.70
|
|
2022-05-27
|
0
|
60
|
-60
|
22.75
|
|
2022-05-26
|
0
|
520
|
-520
|
22.65
|
|
2022-05-24
|
0
|
6
|
-6
|
22.80
|
|
2022-02-21
|
0
|
5
|
-5
|
27.20
|
|
2021-08-16
|
1
|
25
|
-24
|
39.50
|
|
2021-07-20
|
3
|
45
|
-42
|
40.55
|
|
2021-07-14
|
52
|
0
|
52
|
44.50
|
|
2021-03-17
|
84
|
18
|
66
|
35.75
|
|
2020-12-09
|
17
|
80
|
-63
|
17.25
|
|
2020-12-08
|
85
|
0
|
85
|
16.85
|
|
2020-12-01
|
0
|
44
|
-44
|
16.75
|
|
2020-11-19
|
32
|
0
|
32
|
16.50
|
|
2020-11-13
|
20
|
1
|
19
|
14.50
|
|
2020-11-09
|
4
|
30
|
-26
|
16.25
|
|
2020-11-02
|
0
|
62
|
-62
|
16.75
|
|
2020-10-29
|
2
|
77
|
-75
|
17.80
|
|
2020-10-28
|
41
|
100
|
-59
|
16.65
|
|
2020-10-23
|
16
|
96
|
-80
|
17.85
|
|
2020-10-22
|
239
|
1
|
238
|
17.10
|
|
2020-10-20
|
0
|
124
|
-124
|
16.00
|
|
2020-10-16
|
161
|
20
|
141
|
15.00
|
|
2020-10-15
|
140
|
0
|
140
|
14.65
|
|
2020-07-29
|
15
|
0
|
15
|
7.33
|
|
2020-07-16
|
0
|
4
|
-4
|
7.81
|
|
2020-07-01
|
0
|
20
|
-20
|
7.26
|
|
2020-06-08
|
0
|
10
|
-10
|
7.23
|
|
2020-05-18
|
10
|
0
|
10
|
7.20
|
|
2020-04-30
|
0
|
10
|
-10
|
6.39
|
|
2020-04-16
|
10
|
0
|
10
|
6.17
|
|
2020-01-06
|
0
|
10
|
-10
|
9.09
|
|
2019-09-27
|
0
|
10
|
-10
|
11.05
|
| 合計 | 3425 | 3969 | -544 | |
