| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
36
|
-23
|
1020.00
|
|
2026-06-02
|
5
|
41
|
-36
|
988.00
|
|
2026-05-22
|
1
|
15
|
-14
|
1145.00
|
|
2026-05-20
|
6
|
0
|
6
|
952.00
|
|
2026-05-05
|
56
|
31
|
25
|
1220.00
|
|
2026-05-04
|
37
|
2
|
35
|
1255.00
|
|
2026-04-20
|
0
|
11
|
-11
|
1295.00
|
|
2026-04-17
|
0
|
7
|
-7
|
1225.00
|
|
2026-04-15
|
2
|
17
|
-15
|
1210.00
|
|
2026-04-10
|
13
|
0
|
13
|
1260.00
|
|
2026-04-09
|
21
|
143
|
-122
|
1220.00
|
|
2026-04-08
|
93
|
51
|
42
|
1145.00
|
|
2026-03-30
|
1
|
34
|
-33
|
875.00
|
|
2026-03-27
|
3
|
107
|
-104
|
854.00
|
|
2026-03-26
|
2
|
66
|
-64
|
809.00
|
|
2026-03-09
|
0
|
32
|
-32
|
651.00
|
|
2026-03-03
|
2
|
10
|
-8
|
799.00
|
|
2026-02-02
|
37
|
0
|
37
|
430.00
|
|
2026-01-28
|
11
|
88
|
-77
|
466.50
|
|
2026-01-27
|
72
|
137
|
-65
|
424.50
|
|
2026-01-23
|
37
|
1
|
36
|
382.00
|
|
2025-12-31
|
20
|
1
|
19
|
398.50
|
|
2025-12-26
|
61
|
47
|
14
|
391.00
|
|
2025-12-24
|
44
|
59
|
-15
|
389.00
|
|
2025-12-23
|
1
|
30
|
-29
|
390.00
|
|
2025-12-18
|
0
|
39
|
-39
|
340.50
|
|
2025-12-17
|
59
|
0
|
59
|
350.00
|
|
2025-12-16
|
81
|
143
|
-62
|
349.50
|
|
2025-12-15
|
122
|
27
|
95
|
388.00
|
|
2025-12-12
|
195
|
109
|
86
|
399.00
|
|
2025-12-02
|
103
|
75
|
28
|
312.00
|
|
2025-12-01
|
44
|
481
|
-437
|
324.00
|
|
2025-11-28
|
457
|
15
|
442
|
318.00
|
|
2025-11-27
|
34
|
550
|
-516
|
289.50
|
|
2025-11-26
|
503
|
28
|
475
|
276.50
|
|
2025-11-24
|
51
|
4
|
47
|
241.00
|
|
2025-11-20
|
40
|
5
|
35
|
238.50
|
|
2025-11-19
|
17
|
49
|
-32
|
229.00
|
|
2025-11-18
|
0
|
100
|
-100
|
227.00
|
|
2025-11-03
|
102
|
1
|
101
|
240.50
|
|
2025-10-31
|
3
|
30
|
-27
|
241.00
|
|
2025-10-14
|
2
|
104
|
-102
|
199.00
|
|
2025-10-13
|
0
|
19
|
-19
|
213.00
|
|
2025-10-01
|
138
|
11
|
127
|
228.50
|
|
2025-09-30
|
6
|
33
|
-27
|
225.00
|
|
2025-09-25
|
1
|
94
|
-93
|
218.50
|
|
2025-09-15
|
1
|
100
|
-99
|
220.50
|
|
2025-09-11
|
11
|
192
|
-181
|
236.00
|
|
2025-09-10
|
10
|
53
|
-43
|
241.00
|
|
2025-09-09
|
53
|
214
|
-161
|
244.00
|
|
2025-09-08
|
202
|
67
|
135
|
254.50
|
|
2025-09-05
|
51
|
168
|
-117
|
250.00
|
|
2025-09-04
|
39
|
230
|
-191
|
238.00
|
|
2025-09-03
|
107
|
29
|
78
|
246.50
|
|
2025-09-01
|
313
|
102
|
211
|
240.00
|
|
2025-08-28
|
337
|
438
|
-101
|
238.00
|
|
2025-08-25
|
265
|
84
|
181
|
209.50
|
|
2025-08-22
|
210
|
128
|
82
|
203.50
|
|
2025-08-20
|
144
|
47
|
97
|
196.50
|
|
2025-08-19
|
2
|
174
|
-172
|
207.00
|
|
2025-08-18
|
48
|
269
|
-221
|
206.50
|
|
2025-08-15
|
175
|
937
|
-762
|
202.50
|
|
2025-08-14
|
1013
|
58
|
955
|
201.00
|
|
2025-08-13
|
151
|
658
|
-507
|
183.00
|
|
2025-08-12
|
635
|
5
|
630
|
182.00
|
|
2025-07-24
|
80
|
5
|
75
|
176.00
|
|
2025-07-23
|
0
|
176
|
-176
|
175.00
|
|
2025-07-16
|
124
|
5
|
119
|
187.00
|
|
2025-06-30
|
2
|
51
|
-49
|
183.00
|
|
2025-06-26
|
189
|
32
|
157
|
188.00
|
|
2025-06-25
|
18
|
203
|
-185
|
180.00
|
|
2025-06-24
|
171
|
111
|
60
|
184.50
|
|
2025-06-23
|
80
|
0
|
80
|
178.00
|
|
2025-06-19
|
14
|
163
|
-149
|
185.00
|
|
2025-06-12
|
196
|
82
|
114
|
183.50
|
|
2025-05-15
|
3
|
112
|
-109
|
169.00
|
|
2025-05-09
|
55
|
115
|
-60
|
155.50
|
|
2025-04-29
|
77
|
139
|
-62
|
160.00
|
|
2025-04-25
|
218
|
42
|
176
|
153.00
|
|
2025-04-17
|
117
|
62
|
55
|
150.50
|
|
2025-04-15
|
51
|
118
|
-67
|
152.00
|
|
2025-04-14
|
127
|
53
|
74
|
138.50
|
|
2025-04-02
|
61
|
31
|
30
|
168.00
|
|
2025-03-28
|
9
|
138
|
-129
|
190.00
|
|
2025-03-27
|
94
|
13
|
81
|
201.00
|
|
2025-03-20
|
68
|
218
|
-150
|
196.50
|
|
2025-03-18
|
223
|
14
|
209
|
173.50
|
|
2025-03-17
|
133
|
227
|
-94
|
183.00
|
|
2025-03-12
|
8
|
106
|
-98
|
|
|
2025-03-11
|
95
|
12
|
83
|
158.50
|
|
2025-03-07
|
55
|
30
|
25
|
168.00
|
|
2025-03-06
|
61
|
11
|
50
|
172.50
|
|
2025-03-04
|
9
|
83
|
-74
|
171.50
|
|
2025-03-03
|
58
|
11
|
47
|
166.00
|
|
2025-02-21
|
52
|
1
|
51
|
166.00
|
|
2025-02-17
|
69
|
118
|
-49
|
168.50
|
|
2025-02-14
|
184
|
127
|
57
|
172.00
|
|
2025-02-06
|
76
|
39
|
37
|
154.00
|
|
2025-02-05
|
39
|
132
|
-93
|
149.00
|
|
2025-02-04
|
242
|
159
|
83
|
143.50
|
|
2025-02-03
|
119
|
330
|
-211
|
153.00
|
|
2025-01-20
|
254
|
138
|
116
|
159.00
|
|
2025-01-15
|
134
|
207
|
-73
|
157.50
|
|
2025-01-09
|
78
|
157
|
-79
|
159.50
|
|
2025-01-08
|
98
|
6
|
92
|
157.50
|
|
2025-01-03
|
42
|
103
|
-61
|
151.50
|
|
2025-01-02
|
265
|
19
|
246
|
140.50
|
|
2024-11-15
|
1
|
173
|
-172
|
131.00
|
|
2024-11-14
|
0
|
103
|
-103
|
131.00
|
|
2024-11-11
|
1
|
217
|
-216
|
141.00
|
|
2024-11-08
|
4
|
272
|
-268
|
145.50
|
|
2024-11-06
|
1
|
620
|
-619
|
139.00
|
|
2024-11-05
|
2
|
323
|
-321
|
143.50
|
|
2024-11-04
|
0
|
486
|
-486
|
142.50
|
|
2024-10-24
|
4
|
162
|
-158
|
154.50
|
|
2024-10-21
|
26
|
3
|
23
|
163.50
|
|
2024-10-17
|
29
|
2
|
27
|
162.50
|
|
2024-10-14
|
46
|
8
|
38
|
170.50
|
|
2024-10-11
|
304
|
102
|
202
|
172.00
|
|
2024-10-09
|
7
|
56
|
-49
|
164.50
|
|
2024-10-08
|
49
|
102
|
-53
|
166.50
|
|
2024-10-04
|
143
|
100
|
43
|
163.00
|
|
2024-10-01
|
52
|
103
|
-51
|
164.00
|
|
2024-09-30
|
20
|
7
|
13
|
157.50
|
|
2024-09-26
|
51
|
101
|
-50
|
166.50
|
|
2024-09-24
|
5
|
31
|
-26
|
157.50
|
|
2024-08-30
|
19
|
75
|
-56
|
173.00
|
|
2024-08-29
|
43
|
112
|
-69
|
173.00
|
|
2024-08-28
|
110
|
51
|
59
|
165.50
|
|
2024-08-26
|
41
|
14
|
27
|
161.00
|
|
2024-08-01
|
134
|
18
|
116
|
170.00
|
|
2024-07-31
|
44
|
4
|
40
|
161.00
|
|
2024-07-29
|
14
|
68
|
-54
|
157.00
|
|
2024-07-16
|
102
|
32
|
70
|
161.50
|
|
2024-07-08
|
34
|
140
|
-106
|
138.00
|
|
2024-07-05
|
114
|
33
|
81
|
140.50
|
|
2024-07-04
|
203
|
19
|
184
|
135.00
|
|
2024-07-01
|
5
|
60
|
-55
|
131.50
|
|
2024-06-28
|
833
|
3
|
830
|
137.00
|
|
2024-06-27
|
561
|
6
|
555
|
133.00
|
|
2024-06-26
|
13
|
108
|
-95
|
136.00
|
|
2024-06-25
|
1200
|
26
|
1174
|
130.00
|
|
2024-06-21
|
20
|
228
|
-208
|
135.50
|
|
2024-06-20
|
731
|
572
|
159
|
141.50
|
|
2024-06-17
|
34
|
112
|
-78
|
118.50
|
|
2024-05-31
|
22
|
1
|
21
|
106.50
|
|
2024-05-29
|
20
|
4
|
16
|
111.50
|
|
2024-05-24
|
165
|
109
|
56
|
114.00
|
|
2024-05-17
|
27
|
1
|
26
|
104.50
|
|
2024-05-10
|
30
|
1
|
29
|
101.50
|
|
2024-05-08
|
13
|
104
|
-91
|
106.50
|
|
2024-04-16
|
0
|
102
|
-102
|
92.30
|
|
2024-04-10
|
101
|
1
|
100
|
102.50
|
|
2024-03-22
|
0
|
36
|
-36
|
|
|
2024-03-19
|
53
|
2
|
51
|
102.00
|
|
2024-02-26
|
40
|
120
|
-80
|
108.50
|
|
2024-02-21
|
106
|
11
|
95
|
99.00
|
|
2024-02-20
|
43
|
3
|
40
|
94.70
|
|
2024-01-17
|
0
|
20
|
-20
|
86.90
|
|
2024-01-11
|
0
|
20
|
-20
|
89.50
|
|
2023-12-21
|
0
|
31
|
-31
|
91.50
|
|
2023-11-09
|
24
|
5
|
19
|
87.70
|
|
2023-11-03
|
10
|
24
|
-14
|
89.90
|
|
2023-09-26
|
117
|
322
|
-205
|
95.40
|
|
2023-09-25
|
72
|
176
|
-104
|
96.50
|
|
2023-09-20
|
32
|
393
|
-361
|
97.00
|
|
2023-09-19
|
33
|
260
|
-227
|
100.50
|
|
2023-09-18
|
12
|
290
|
-278
|
105.50
|
|
2023-09-15
|
522
|
171
|
351
|
101.50
|
|
2023-09-14
|
386
|
49
|
337
|
106.50
|
|
2023-09-11
|
43
|
189
|
-146
|
92.30
|
|
2023-09-07
|
53
|
352
|
-299
|
100.50
|
|
2023-09-06
|
298
|
576
|
-278
|
101.50
|
|
2023-09-05
|
262
|
18
|
244
|
99.60
|
|
2023-09-04
|
587
|
176
|
411
|
102.00
|
|
2023-09-01
|
198
|
21
|
177
|
98.00
|
|
2023-08-31
|
106
|
183
|
-77
|
94.40
|
|
2023-08-30
|
109
|
154
|
-45
|
94.70
|
|
2023-08-29
|
151
|
25
|
126
|
94.00
|
|
2023-08-28
|
4
|
154
|
-150
|
93.20
|
|
2023-08-24
|
93
|
260
|
-167
|
98.20
|
|
2023-08-23
|
106
|
19
|
87
|
99.00
|
|
2023-08-22
|
374
|
200
|
174
|
101.50
|
|
2023-08-17
|
434
|
190
|
244
|
102.00
|
|
2023-08-15
|
197
|
33
|
164
|
92.40
|
|
2023-08-09
|
13
|
72
|
-59
|
91.30
|
|
2023-08-04
|
82
|
14
|
68
|
83.30
|
|
2023-07-27
|
39
|
169
|
-130
|
86.30
|
|
2023-07-26
|
207
|
15
|
192
|
79.30
|
|
2023-07-14
|
3
|
64
|
-61
|
72.90
|
|
2023-07-13
|
63
|
10
|
53
|
69.30
|
|
2023-06-29
|
1
|
32
|
-31
|
59.90
|
|
2023-06-26
|
0
|
100
|
-100
|
61.10
|
|
2023-06-15
|
8
|
141
|
-133
|
62.40
|
|
2023-06-14
|
0
|
20
|
-20
|
62.20
|
|
2023-06-09
|
21
|
110
|
-89
|
63.00
|
|
2023-06-08
|
0
|
138
|
-138
|
61.90
|
|
2023-06-06
|
0
|
31
|
-31
|
63.40
|
|
2023-06-05
|
12
|
53
|
-41
|
65.00
|
|
2023-06-01
|
127
|
63
|
64
|
67.00
|
|
2023-05-30
|
5
|
248
|
-243
|
64.00
|
|
2023-05-29
|
199
|
121
|
78
|
66.40
|
|
2023-05-26
|
139
|
30
|
109
|
65.90
|
|
2023-05-23
|
15
|
86
|
-71
|
63.90
|
|
2023-05-19
|
286
|
48
|
238
|
58.60
|
|
2022-09-15
|
0
|
39
|
-39
|
57.20
|
|
2022-09-08
|
26
|
5
|
21
|
58.20
|
|
2022-08-05
|
8
|
58
|
-50
|
56.40
|
|
2022-06-22
|
19
|
243
|
-224
|
46.60
|
|
2022-06-20
|
0
|
173
|
-173
|
48.30
|
|
2022-06-17
|
1
|
137
|
-136
|
50.60
|
|
2022-06-10
|
31
|
127
|
-96
|
59.20
|
|
2022-06-09
|
248
|
61
|
187
|
57.60
|
|
2022-06-07
|
48
|
74
|
-26
|
58.50
|
|
2022-06-02
|
16
|
250
|
-234
|
57.90
|
|
2022-05-30
|
388
|
5
|
383
|
51.60
|
|
2022-04-11
|
1
|
38
|
-37
|
48.00
|
|
2022-03-28
|
1
|
16
|
-15
|
47.15
|
|
2022-03-08
|
0
|
4
|
-4
|
38.75
|
|
2021-12-07
|
20
|
0
|
20
|
42.00
|
|
2021-09-08
|
0
|
40
|
-40
|
38.50
|
|
2021-09-07
|
0
|
3
|
-3
|
39.35
|
|
2021-08-27
|
35
|
0
|
35
|
45.75
|
|
2021-02-24
|
0
|
8
|
-8
|
50.00
|
|
2021-01-15
|
0
|
10
|
-10
|
49.10
|
|
2021-01-04
|
11
|
0
|
11
|
54.30
|
|
2020-12-24
|
0
|
10
|
-10
|
54.00
|
|
2020-12-02
|
10
|
0
|
10
|
61.00
|
|
2020-08-20
|
0
|
68
|
-68
|
60.90
|
|
2020-08-06
|
31
|
3
|
28
|
72.10
|
|
2020-08-04
|
128
|
57
|
71
|
72.70
|
|
2020-07-02
|
4
|
85
|
-81
|
54.80
|
|
2020-05-11
|
1
|
81
|
-80
|
41.95
|
|
2019-10-31
|
0
|
61
|
-61
|
48.60
|
|
2019-10-29
|
2
|
61
|
-59
|
49.80
|
|
2019-10-28
|
129
|
21
|
108
|
51.10
|
| 合計 | 22532 | 23496 | -964 | |
