| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
83
|
1
|
82
|
774.00
|
|
2026-05-26
|
60
|
232
|
-172
|
696.00
|
|
2026-05-25
|
5
|
820
|
-815
|
669.00
|
|
2026-05-22
|
802
|
73
|
729
|
609.00
|
|
2026-05-14
|
309
|
22
|
287
|
522.00
|
|
2026-05-13
|
18
|
65
|
-47
|
497.50
|
|
2026-05-12
|
16
|
432
|
-416
|
494.00
|
|
2026-05-11
|
447
|
14
|
433
|
503.00
|
|
2026-05-05
|
14
|
70
|
-56
|
527.00
|
|
2026-04-30
|
184
|
46
|
138
|
528.00
|
|
2026-04-29
|
19
|
235
|
-216
|
508.00
|
|
2026-04-28
|
72
|
264
|
-192
|
508.00
|
|
2026-04-27
|
103
|
1246
|
-1143
|
515.00
|
|
2026-04-24
|
1268
|
973
|
295
|
526.00
|
|
2026-04-23
|
626
|
294
|
332
|
479.00
|
|
2026-04-22
|
764
|
869
|
-105
|
491.50
|
|
2026-04-21
|
1355
|
29
|
1326
|
473.50
|
|
2026-03-19
|
24
|
120
|
-96
|
383.50
|
|
2026-03-02
|
35
|
172
|
-137
|
304.50
|
|
2026-02-26
|
46
|
535
|
-489
|
314.50
|
|
2026-02-25
|
49
|
1172
|
-1123
|
325.50
|
|
2026-02-23
|
1060
|
22
|
1038
|
292.00
|
|
2026-02-06
|
153
|
733
|
-580
|
242.50
|
|
2026-02-05
|
117
|
549
|
-432
|
263.50
|
|
2026-02-04
|
642
|
407
|
235
|
270.50
|
|
2026-02-03
|
76
|
877
|
-801
|
246.00
|
|
2026-01-30
|
1779
|
110
|
1669
|
252.00
|
|
2026-01-28
|
129
|
1429
|
-1300
|
243.50
|
|
2026-01-27
|
1412
|
36
|
1376
|
228.50
|
|
2026-01-21
|
228
|
16
|
212
|
200.00
|
|
2026-01-19
|
139
|
554
|
-415
|
211.50
|
|
2026-01-16
|
819
|
146
|
673
|
192.50
|
|
2026-01-07
|
273
|
105
|
168
|
175.00
|
|
2025-12-30
|
5
|
254
|
-249
|
148.00
|
|
2025-12-08
|
26
|
136
|
-110
|
156.00
|
|
2025-12-05
|
283
|
380
|
-97
|
157.00
|
|
2025-12-04
|
237
|
129
|
108
|
148.00
|
|
2025-12-03
|
351
|
8
|
343
|
148.00
|
|
2025-11-19
|
5
|
90
|
-85
|
134.50
|
|
2025-11-06
|
0
|
400
|
-400
|
130.00
|
|
2025-11-04
|
5
|
649
|
-644
|
134.50
|
|
2025-11-03
|
661
|
112
|
549
|
139.00
|
|
2025-10-31
|
321
|
150
|
171
|
136.50
|
|
2025-10-30
|
1
|
253
|
-252
|
137.50
|
|
2025-10-27
|
94
|
7
|
87
|
148.50
|
|
2025-10-23
|
9
|
449
|
-440
|
145.00
|
|
2025-10-20
|
281
|
94
|
187
|
151.00
|
|
2025-10-17
|
310
|
970
|
-660
|
151.00
|
|
2025-10-16
|
307
|
66
|
241
|
147.50
|
|
2025-10-15
|
897
|
191
|
706
|
134.50
|
|
2025-10-14
|
629
|
514
|
115
|
122.50
|
|
2025-10-13
|
190
|
1279
|
-1089
|
133.50
|
|
2025-10-09
|
1366
|
8
|
1358
|
137.50
|
|
2025-09-24
|
4
|
83
|
-79
|
110.50
|
|
2025-09-22
|
87
|
9
|
78
|
113.50
|
|
2025-09-05
|
1
|
30
|
-29
|
103.00
|
|
2025-08-19
|
7
|
400
|
-393
|
108.50
|
|
2025-08-18
|
1406
|
1031
|
375
|
111.50
|
|
2025-08-14
|
35
|
5
|
30
|
103.00
|
|
2025-07-31
|
6
|
501
|
-495
|
103.00
|
|
2025-07-28
|
7
|
41
|
-34
|
100.00
|
|
2025-07-23
|
117
|
22
|
95
|
103.00
|
|
2025-07-22
|
14
|
183
|
-169
|
100.50
|
|
2025-07-21
|
380
|
11
|
369
|
104.50
|
|
2025-07-16
|
120
|
327
|
-207
|
102.50
|
|
2025-07-15
|
716
|
349
|
367
|
99.20
|
|
2025-07-11
|
121
|
8
|
113
|
90.30
|
|
2025-07-04
|
132
|
16
|
116
|
88.20
|
|
2025-04-08
|
2
|
38
|
-36
|
67.90
|
|
2025-03-31
|
180
|
233
|
-53
|
81.00
|
|
2025-03-28
|
4
|
35
|
-31
|
89.90
|
|
2025-01-22
|
0
|
22
|
-22
|
98.10
|
|
2025-01-14
|
1
|
27
|
-26
|
98.50
|
|
2025-01-13
|
3
|
870
|
-867
|
96.00
|
|
2025-01-08
|
10
|
113
|
-103
|
106.50
|
|
2025-01-07
|
149
|
47
|
102
|
109.50
|
|
2025-01-06
|
803
|
215
|
588
|
109.50
|
|
2025-01-03
|
112
|
460
|
-348
|
103.00
|
|
2025-01-02
|
3
|
235
|
-232
|
100.50
|
|
2024-12-31
|
43
|
521
|
-478
|
101.00
|
|
2024-12-25
|
852
|
31
|
821
|
106.50
|
|
2024-12-23
|
989
|
33
|
956
|
101.00
|
|
2024-12-06
|
3
|
15
|
-12
|
95.70
|
|
2024-11-21
|
18
|
7
|
11
|
96.50
|
|
2024-11-08
|
5
|
52
|
-47
|
105.00
|
|
2024-11-05
|
41
|
0
|
41
|
106.00
|
|
2024-11-04
|
2
|
28
|
-26
|
104.50
|
|
2024-10-28
|
14
|
164
|
-150
|
112.50
|
|
2024-10-08
|
3
|
39
|
-36
|
106.00
|
|
2024-09-30
|
11
|
65
|
-54
|
110.00
|
|
2024-09-27
|
78
|
15
|
63
|
112.00
|
|
2024-09-18
|
3
|
231
|
-228
|
104.00
|
|
2024-09-13
|
112
|
1
|
111
|
109.00
|
|
2024-09-12
|
126
|
7
|
119
|
107.50
|
|
2024-09-04
|
2
|
257
|
-255
|
104.00
|
|
2024-09-03
|
54
|
14
|
40
|
111.50
|
|
2024-08-28
|
63
|
11
|
52
|
113.00
|
|
2024-08-23
|
74
|
498
|
-424
|
112.50
|
|
2024-08-22
|
503
|
21
|
482
|
113.00
|
|
2024-07-09
|
0
|
12
|
-12
|
94.80
|
|
2024-04-29
|
0
|
10
|
-10
|
97.90
|
|
2024-04-26
|
0
|
13
|
-13
|
97.00
|
|
2024-03-22
|
31
|
107
|
-76
|
|
|
2024-03-21
|
62
|
271
|
-209
|
101.50
|
|
2024-03-20
|
332
|
184
|
148
|
103.00
|
|
2024-03-19
|
144
|
28
|
116
|
99.30
|
|
2024-02-27
|
20
|
71
|
-51
|
96.20
|
|
2024-02-26
|
1
|
29
|
-28
|
99.20
|
|
2024-02-23
|
0
|
91
|
-91
|
98.80
|
|
2024-02-22
|
10
|
35
|
-25
|
100.50
|
|
2024-02-21
|
3
|
170
|
-167
|
101.50
|
|
2024-02-19
|
371
|
3
|
368
|
104.00
|
|
2024-01-12
|
8
|
0
|
8
|
95.70
|
|
2023-12-14
|
0
|
26
|
-26
|
102.00
|
|
2023-12-07
|
11
|
1
|
10
|
101.50
|
|
2023-12-06
|
23
|
2
|
21
|
101.50
|
|
2023-08-11
|
0
|
20
|
-20
|
105.50
|
|
2023-05-11
|
3
|
105
|
-102
|
109.50
|
|
2023-05-09
|
5
|
55
|
-50
|
111.00
|
|
2023-05-08
|
92
|
45
|
47
|
111.00
|
|
2023-05-04
|
194
|
4
|
190
|
108.00
|
|
2023-05-03
|
1
|
41
|
-40
|
107.00
|
|
2023-05-02
|
344
|
0
|
344
|
106.50
|
|
2023-04-25
|
10
|
88
|
-78
|
104.50
|
|
2023-04-19
|
2
|
102
|
-100
|
108.50
|
|
2023-04-17
|
8
|
88
|
-80
|
113.50
|
|
2023-04-13
|
0
|
140
|
-140
|
113.50
|
|
2023-04-12
|
2
|
50
|
-48
|
115.00
|
|
2023-04-10
|
15
|
48
|
-33
|
114.00
|
|
2023-01-11
|
62
|
5
|
57
|
107.00
|
|
2023-01-09
|
108
|
20
|
88
|
107.50
|
|
2023-01-06
|
12
|
46
|
-34
|
106.50
|
|
2023-01-05
|
28
|
100
|
-72
|
102.50
|
|
2022-12-29
|
21
|
43
|
-22
|
106.00
|
|
2022-12-27
|
12
|
50
|
-38
|
107.50
|
|
2022-12-21
|
21
|
62
|
-41
|
106.50
|
|
2022-12-20
|
21
|
142
|
-121
|
109.50
|
|
2022-12-08
|
157
|
66
|
91
|
120.00
|
|
2022-11-23
|
106
|
0
|
106
|
117.50
|
|
2022-11-15
|
7
|
64
|
-57
|
121.50
|
|
2022-11-09
|
189
|
275
|
-86
|
113.50
|
|
2022-10-31
|
48
|
145
|
-97
|
104.50
|
|
2022-10-28
|
284
|
59
|
225
|
103.50
|
|
2022-10-27
|
157
|
75
|
82
|
104.00
|
|
2022-10-24
|
362
|
236
|
126
|
102.50
|
|
2022-10-20
|
26
|
88
|
-62
|
100.50
|
|
2022-10-06
|
54
|
6
|
48
|
100.50
|
|
2022-09-29
|
1
|
33
|
-32
|
90.30
|
|
2022-09-23
|
10
|
112
|
-102
|
98.00
|
|
2022-09-12
|
176
|
22
|
154
|
114.00
|
|
2022-08-29
|
4
|
55
|
-51
|
121.50
|
|
2022-08-26
|
54
|
7
|
47
|
127.00
|
|
2022-08-16
|
9
|
37
|
-28
|
134.00
|
|
2022-08-15
|
17
|
201
|
-184
|
135.50
|
|
2022-07-29
|
267
|
34
|
233
|
136.00
|
|
2022-07-26
|
39
|
269
|
-230
|
141.50
|
|
2022-07-25
|
40
|
3
|
37
|
146.00
|
|
2022-07-20
|
434
|
492
|
-58
|
138.50
|
|
2022-07-18
|
562
|
358
|
204
|
137.00
|
|
2022-07-15
|
234
|
85
|
149
|
133.50
|
|
2022-07-14
|
87
|
26
|
61
|
133.50
|
|
2022-07-08
|
157
|
12
|
145
|
135.00
|
|
2022-07-07
|
77
|
13
|
64
|
134.00
|
|
2022-06-29
|
7
|
57
|
-50
|
143.00
|
|
2022-06-27
|
123
|
29
|
94
|
151.00
|
|
2022-06-20
|
71
|
0
|
71
|
143.00
|
|
2022-06-14
|
63
|
403
|
-340
|
163.00
|
|
2022-06-13
|
34
|
0
|
34
|
161.00
|
|
2022-06-07
|
64
|
6
|
58
|
166.50
|
|
2022-05-18
|
97
|
47
|
50
|
175.00
|
|
2022-05-17
|
136
|
92
|
44
|
174.00
|
|
2022-05-16
|
85
|
38
|
47
|
169.50
|
|
2022-04-27
|
196
|
93
|
103
|
167.50
|
|
2022-04-25
|
13
|
111
|
-98
|
178.00
|
|
2022-04-22
|
68
|
1
|
67
|
184.00
|
|
2022-03-25
|
86
|
9
|
77
|
203.00
|
|
2022-03-22
|
8
|
67
|
-59
|
193.50
|
|
2022-02-21
|
7
|
60
|
-53
|
216.50
|
|
2022-02-18
|
5
|
45
|
-40
|
218.00
|
|
2022-02-16
|
250
|
71
|
179
|
217.50
|
|
2022-02-15
|
41
|
0
|
41
|
215.50
|
|
2022-01-12
|
1
|
40
|
-39
|
201.00
|
|
2021-12-21
|
2
|
212
|
-210
|
229.00
|
|
2021-12-10
|
12
|
128
|
-116
|
225.50
|
|
2021-12-08
|
340
|
29
|
311
|
237.00
|
|
2021-12-02
|
72
|
24
|
48
|
230.00
|
|
2021-10-29
|
18
|
161
|
-143
|
244.00
|
|
2021-10-28
|
169
|
19
|
150
|
246.50
|
|
2021-10-26
|
151
|
58
|
93
|
236.00
|
|
2021-10-22
|
20
|
102
|
-82
|
236.50
|
|
2021-10-21
|
155
|
64
|
91
|
233.00
|
|
2021-10-12
|
287
|
40
|
247
|
219.00
|
|
2021-10-07
|
28
|
1030
|
-1002
|
211.00
|
|
2021-10-06
|
44
|
3
|
41
|
192.00
|
|
2021-10-05
|
40
|
78
|
-38
|
201.50
|
|
2021-10-04
|
4
|
271
|
-267
|
191.00
|
|
2021-09-23
|
440
|
9
|
431
|
215.00
|
|
2021-09-22
|
625
|
90
|
535
|
204.00
|
|
2021-09-09
|
160
|
44
|
116
|
204.00
|
|
2021-09-07
|
262
|
415
|
-153
|
222.50
|
|
2021-09-03
|
421
|
256
|
165
|
219.00
|
|
2021-09-01
|
34
|
1590
|
-1556
|
198.00
|
|
2021-08-31
|
37
|
394
|
-357
|
200.50
|
|
2021-08-26
|
140
|
214
|
-74
|
196.00
|
|
2021-08-24
|
951
|
107
|
844
|
185.00
|
|
2021-08-19
|
9
|
688
|
-679
|
159.00
|
|
2021-08-18
|
105
|
8
|
97
|
172.50
|
|
2021-08-17
|
9
|
115
|
-106
|
165.50
|
|
2021-08-04
|
323
|
674
|
-351
|
182.00
|
|
2021-08-03
|
146
|
104
|
42
|
190.00
|
|
2021-08-02
|
186
|
28
|
158
|
188.00
|
|
2021-07-30
|
73
|
18
|
55
|
184.00
|
|
2021-07-29
|
575
|
157
|
418
|
194.00
|
|
2021-07-27
|
40
|
220
|
-180
|
184.00
|
|
2021-07-26
|
154
|
78
|
76
|
197.00
|
|
2021-07-22
|
394
|
265
|
129
|
209.50
|
|
2021-07-13
|
41
|
178
|
-137
|
176.50
|
|
2021-07-12
|
450
|
120
|
330
|
188.50
|
|
2021-07-06
|
707
|
196
|
511
|
159.00
|
|
2021-07-05
|
694
|
56
|
638
|
150.00
|
|
2021-06-09
|
10
|
112
|
-102
|
121.50
|
|
2021-06-04
|
183
|
1163
|
-980
|
116.00
|
|
2021-06-03
|
1293
|
293
|
1000
|
118.50
|
|
2021-05-28
|
1
|
244
|
-243
|
104.50
|
|
2021-05-25
|
282
|
56
|
226
|
104.50
|
|
2021-03-04
|
5
|
34
|
-29
|
92.00
|
|
2021-02-24
|
270
|
698
|
-428
|
96.50
|
|
2021-02-23
|
67
|
197
|
-130
|
95.30
|
|
2021-02-05
|
257
|
33
|
224
|
80.30
|
|
2021-02-04
|
244
|
560
|
-316
|
82.00
|
|
2021-02-03
|
739
|
107
|
632
|
79.10
|
|
2020-12-02
|
1
|
49
|
-48
|
86.80
|
|
2020-12-01
|
42
|
1328
|
-1286
|
85.80
|
|
2020-11-25
|
459
|
42
|
417
|
84.00
|
|
2020-11-24
|
787
|
330
|
457
|
84.70
|
|
2020-11-20
|
1
|
551
|
-550
|
75.20
|
|
2020-11-16
|
2
|
262
|
-260
|
75.40
|
|
2020-11-11
|
148
|
72
|
76
|
78.00
|
|
2020-11-09
|
86
|
15
|
71
|
77.80
|
|
2020-11-06
|
71
|
149
|
-78
|
77.20
|
|
2020-11-02
|
947
|
162
|
785
|
72.30
|
|
2020-08-18
|
114
|
11
|
103
|
80.20
|
|
2020-07-24
|
32
|
69
|
-37
|
69.80
|
|
2020-07-23
|
36
|
2
|
34
|
70.70
|
|
2020-07-22
|
56
|
2
|
54
|
70.50
|
|
2020-07-09
|
6
|
60
|
-54
|
71.00
|
|
2020-05-18
|
0
|
40
|
-40
|
47.90
|
|
2020-04-15
|
13
|
217
|
-204
|
47.60
|
|
2020-04-14
|
680
|
212
|
468
|
47.45
|
|
2020-04-08
|
11
|
180
|
-169
|
43.90
|
|
2020-04-06
|
211
|
35
|
176
|
42.20
|
|
2020-03-30
|
18
|
45
|
-27
|
38.30
|
|
2020-03-23
|
0
|
58
|
-58
|
31.10
|
|
2020-03-20
|
147
|
82
|
65
|
33.40
|
|
2020-02-21
|
5
|
104
|
-99
|
54.20
|
|
2020-02-19
|
90
|
4
|
86
|
53.70
|
|
2020-02-03
|
8
|
66
|
-58
|
45.75
|
|
2020-01-31
|
30
|
0
|
30
|
47.00
|
|
2020-01-20
|
43
|
9
|
34
|
50.60
|
|
2020-01-07
|
10
|
685
|
-675
|
47.95
|
|
2019-12-27
|
21
|
0
|
21
|
52.40
|
|
2019-12-18
|
10
|
93
|
-83
|
54.40
|
|
2019-12-13
|
292
|
11
|
281
|
54.40
|
|
2019-12-11
|
121
|
184
|
-63
|
54.70
|
|
2019-12-10
|
58
|
4
|
54
|
53.40
|
|
2019-12-09
|
2
|
40
|
-38
|
53.60
|
|
2019-11-18
|
58
|
9
|
49
|
49.10
|
|
2019-11-15
|
21
|
80
|
-59
|
48.40
|
|
2019-11-04
|
102
|
11
|
91
|
48.65
|
|
2019-10-23
|
0
|
275
|
-275
|
47.30
|
|
2019-10-22
|
13
|
265
|
-252
|
47.10
|
|
2019-10-21
|
35
|
296
|
-261
|
46.20
|
|
2019-10-18
|
75
|
796
|
-721
|
45.45
|
|
2019-10-17
|
215
|
114
|
101
|
45.50
|
|
2019-10-15
|
44
|
125
|
-81
|
41.85
|
|
2019-10-09
|
6
|
37
|
-31
|
39.85
|
|
2019-10-04
|
3
|
105
|
-102
|
40.85
|
|
2019-09-26
|
46
|
22
|
24
|
43.30
|
|
2019-09-23
|
0
|
177
|
-177
|
44.65
|
|
2019-09-20
|
156
|
265
|
-109
|
44.75
|
|
2019-09-19
|
147
|
46
|
101
|
45.65
|
|
2019-09-16
|
1993
|
242
|
1751
|
45.20
|
|
2019-09-12
|
30
|
100
|
-70
|
42.15
|
|
2019-09-11
|
190
|
17
|
173
|
42.05
|
| 合計 | 52771 | 52272 | 499 | |
