| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-04
|
0
|
8
|
-8
|
135.00
|
|
2025-10-09
|
0
|
18
|
-18
|
150.00
|
|
2025-06-05
|
0
|
12
|
-12
|
188.00
|
|
2025-06-04
|
11
|
0
|
11
|
177.00
|
|
2025-04-01
|
0
|
4
|
-4
|
159.50
|
|
2024-12-17
|
4
|
0
|
4
|
203.00
|
|
2024-11-25
|
5
|
1
|
4
|
220.00
|
|
2024-11-19
|
6
|
0
|
6
|
220.50
|
|
2024-11-06
|
7
|
0
|
7
|
258.50
|
|
2024-10-07
|
13
|
0
|
13
|
232.50
|
|
2024-09-19
|
1
|
6
|
-5
|
250.00
|
|
2024-08-21
|
1
|
5
|
-4
|
278.00
|
|
2024-08-19
|
7
|
0
|
7
|
286.00
|
|
2024-08-16
|
6
|
14
|
-8
|
285.00
|
|
2024-08-15
|
3
|
0
|
3
|
277.50
|
|
2024-08-01
|
0
|
30
|
-30
|
277.00
|
|
2024-07-31
|
0
|
29
|
-29
|
272.50
|
|
2024-07-30
|
0
|
43
|
-43
|
276.50
|
|
2024-07-23
|
6
|
61
|
-55
|
311.50
|
|
2024-07-19
|
1
|
30
|
-29
|
329.50
|
|
2024-07-18
|
0
|
10
|
-10
|
366.00
|
|
2024-07-17
|
0
|
10
|
-10
|
382.50
|
|
2024-07-12
|
1
|
25
|
-24
|
374.00
|
|
2024-07-11
|
0
|
8
|
-8
|
374.50
|
|
2024-07-10
|
0
|
10
|
-10
|
380.50
|
|
2024-07-09
|
1
|
11
|
-10
|
371.00
|
|
2024-06-13
|
0
|
14
|
-14
|
423.50
|
|
2024-06-03
|
0
|
40
|
-40
|
471.00
|
|
2024-05-31
|
35
|
0
|
35
|
428.50
|
|
2024-05-30
|
3
|
33
|
-30
|
430.50
|
|
2024-05-14
|
21
|
0
|
21
|
325.50
|
|
2024-05-13
|
20
|
0
|
20
|
317.00
|
|
2024-05-03
|
0
|
4
|
-4
|
340.00
|
|
2024-04-23
|
4
|
50
|
-46
|
340.00
|
|
2024-04-22
|
0
|
41
|
-41
|
377.50
|
|
2024-04-18
|
13
|
5
|
8
|
465.00
|
|
2024-04-10
|
16
|
0
|
16
|
511.00
|
|
2024-04-09
|
48
|
12
|
36
|
495.00
|
|
2024-04-08
|
50
|
32
|
18
|
490.50
|
|
2024-04-03
|
21
|
1
|
20
|
503.00
|
|
2024-04-02
|
20
|
0
|
20
|
516.00
|
|
2024-03-27
|
16
|
2
|
14
|
555.00
|
|
2024-03-21
|
61
|
5
|
56
|
485.00
|
|
2024-03-20
|
1
|
15
|
-14
|
449.00
|
|
2024-03-14
|
8
|
21
|
-13
|
455.00
|
|
2024-03-05
|
18
|
84
|
-66
|
511.00
|
|
2024-02-27
|
1
|
26
|
-25
|
483.00
|
|
2024-02-19
|
13
|
0
|
13
|
527.00
|
|
2024-02-05
|
40
|
6
|
34
|
482.50
|
|
2024-01-30
|
16
|
64
|
-48
|
448.50
|
|
2024-01-26
|
51
|
5
|
46
|
419.50
|
|
2024-01-22
|
28
|
11
|
17
|
394.50
|
|
2024-01-19
|
22
|
4
|
18
|
382.00
|
|
2024-01-18
|
30
|
4
|
26
|
381.50
|
|
2024-01-15
|
42
|
1
|
41
|
397.00
|
|
2024-01-10
|
22
|
0
|
22
|
352.00
|
|
2024-01-09
|
37
|
11
|
26
|
345.00
|
|
2024-01-08
|
170
|
0
|
170
|
321.00
|
|
2023-12-28
|
10
|
29
|
-19
|
269.50
|
|
2023-12-25
|
12
|
0
|
12
|
251.00
|
|
2023-12-06
|
5
|
80
|
-75
|
265.00
|
|
2023-11-23
|
28
|
8
|
20
|
235.50
|
|
2023-11-21
|
27
|
2
|
25
|
231.50
|
|
2023-11-16
|
10
|
0
|
10
|
185.00
|
|
2023-11-15
|
51
|
3
|
48
|
186.00
|
|
2023-09-25
|
10
|
0
|
10
|
109.00
|
|
2023-08-21
|
0
|
16
|
-16
|
98.10
|
|
2023-08-14
|
0
|
11
|
-11
|
106.00
|
|
2023-07-25
|
1
|
15
|
-14
|
122.50
|
|
2023-07-21
|
5
|
0
|
5
|
129.50
|
|
2023-07-05
|
15
|
0
|
15
|
157.00
|
|
2023-07-04
|
0
|
10
|
-10
|
157.00
|
|
2023-06-05
|
0
|
10
|
-10
|
159.50
|
|
2023-06-02
|
10
|
0
|
10
|
159.00
|
|
2023-05-30
|
0
|
16
|
-16
|
165.00
|
|
2023-05-29
|
0
|
11
|
-11
|
169.00
|
|
2023-05-25
|
27
|
0
|
27
|
163.00
|
|
2023-05-05
|
4
|
1
|
3
|
171.00
|
|
2023-04-19
|
0
|
18
|
-18
|
179.00
|
|
2023-04-18
|
0
|
15
|
-15
|
179.50
|
|
2023-04-13
|
3
|
48
|
-45
|
183.50
|
|
2023-04-07
|
6
|
0
|
6
|
196.50
|
|
2023-03-28
|
15
|
0
|
15
|
191.50
|
|
2023-03-24
|
20
|
0
|
20
|
196.50
|
|
2023-02-13
|
4
|
0
|
4
|
191.50
|
|
2023-02-09
|
2
|
12
|
-10
|
196.50
|
|
2023-02-07
|
5
|
10
|
-5
|
195.00
|
|
2023-01-31
|
9
|
1
|
8
|
185.00
|
|
2023-01-09
|
10
|
2
|
8
|
178.00
|
|
2022-12-30
|
1
|
11
|
-10
|
180.50
|
|
2022-12-19
|
0
|
8
|
-8
|
195.00
|
|
2022-12-16
|
0
|
17
|
-17
|
192.50
|
|
2022-11-01
|
60
|
0
|
60
|
144.00
|
|
2022-10-12
|
47
|
1
|
46
|
215.50
|
|
2022-10-11
|
0
|
50
|
-50
|
216.00
|
|
2022-10-04
|
44
|
66
|
-22
|
274.00
|
|
2022-10-03
|
20
|
1
|
19
|
287.00
|
|
2022-09-19
|
36
|
0
|
36
|
340.00
|
|
2022-09-15
|
0
|
26
|
-26
|
367.00
|
|
2022-09-02
|
5
|
33
|
-28
|
334.00
|
|
2022-09-01
|
32
|
4
|
28
|
311.00
|
|
2022-08-31
|
0
|
9
|
-9
|
325.00
|
|
2022-08-23
|
7
|
0
|
7
|
323.00
|
|
2022-08-02
|
3
|
30
|
-27
|
305.00
|
|
2022-08-01
|
32
|
0
|
32
|
338.50
|
|
2022-07-28
|
5
|
41
|
-36
|
340.00
|
|
2022-07-27
|
38
|
5
|
33
|
345.00
|
|
2022-07-20
|
1
|
16
|
-15
|
324.50
|
|
2022-07-19
|
15
|
43
|
-28
|
308.00
|
|
2022-07-18
|
61
|
18
|
43
|
340.00
|
|
2022-07-13
|
14
|
34
|
-20
|
299.00
|
|
2022-07-12
|
81
|
61
|
20
|
295.00
|
|
2022-07-05
|
57
|
2
|
55
|
266.00
|
|
2022-07-04
|
77
|
132
|
-55
|
270.50
|
|
2022-07-01
|
3
|
59
|
-56
|
300.50
|
|
2022-06-30
|
31
|
0
|
31
|
327.50
|
|
2022-06-24
|
101
|
51
|
50
|
355.00
|
|
2022-06-23
|
2
|
59
|
-57
|
362.50
|
|
2022-04-06
|
10
|
21
|
-11
|
373.00
|
|
2022-03-07
|
7
|
1
|
6
|
403.00
|
|
2022-03-02
|
6
|
2
|
4
|
430.00
|
|
2022-02-24
|
1
|
7
|
-6
|
401.50
|
|
2022-02-14
|
7
|
0
|
7
|
435.00
|
|
2022-01-06
|
9
|
0
|
9
|
439.00
|
|
2022-01-04
|
1
|
24
|
-23
|
463.50
|
|
2021-12-02
|
1
|
33
|
-32
|
455.00
|
|
2021-12-01
|
18
|
6
|
12
|
486.00
|
|
2021-11-29
|
9
|
0
|
9
|
493.00
|
|
2021-11-25
|
2
|
48
|
-46
|
468.00
|
|
2021-11-24
|
4
|
16
|
-12
|
493.50
|
|
2021-11-22
|
0
|
30
|
-30
|
504.00
|
|
2021-11-19
|
21
|
0
|
21
|
498.00
|
|
2021-11-17
|
10
|
20
|
-10
|
531.00
|
|
2021-11-16
|
48
|
28
|
20
|
525.00
|
|
2021-11-15
|
15
|
72
|
-57
|
514.00
|
|
2021-11-11
|
150
|
3
|
147
|
451.50
|
|
2021-10-12
|
0
|
12
|
-12
|
365.00
|
|
2021-07-29
|
10
|
0
|
10
|
458.00
|
|
2021-07-28
|
1
|
15
|
-14
|
421.00
|
|
2021-07-27
|
1
|
28
|
-27
|
440.00
|
|
2021-07-26
|
18
|
0
|
18
|
466.50
|
|
2021-07-15
|
64
|
36
|
28
|
451.50
|
|
2021-07-05
|
0
|
30
|
-30
|
387.00
|
|
2021-07-02
|
37
|
6
|
31
|
379.50
|
|
2021-05-19
|
0
|
6
|
-6
|
201.00
|
|
2021-05-11
|
0
|
27
|
-27
|
218.00
|
|
2021-05-07
|
24
|
3
|
21
|
198.00
|
|
2021-05-06
|
0
|
22
|
-22
|
180.00
|
|
2021-05-05
|
20
|
0
|
20
|
199.50
|
|
2021-04-06
|
3
|
29
|
-26
|
565.00
|
|
2021-03-31
|
21
|
11
|
10
|
515.00
|
|
2021-03-30
|
1
|
16
|
-15
|
487.50
|
|
2021-03-25
|
0
|
5
|
-5
|
490.50
|
|
2021-03-19
|
25
|
16
|
9
|
477.50
|
|
2021-03-17
|
35
|
22
|
13
|
499.00
|
|
2021-03-16
|
14
|
45
|
-31
|
483.00
|
|
2021-03-15
|
68
|
32
|
36
|
480.50
|
|
2021-03-12
|
8
|
42
|
-34
|
451.00
|
|
2021-03-11
|
33
|
10
|
23
|
410.00
|
|
2021-03-10
|
20
|
0
|
20
|
378.50
|
|
2021-03-04
|
0
|
20
|
-20
|
374.00
|
|
2021-03-03
|
20
|
0
|
20
|
375.00
|
|
2021-02-22
|
52
|
27
|
25
|
349.00
|
|
2021-02-18
|
43
|
3
|
40
|
290.00
|
|
2021-02-03
|
0
|
6
|
-6
|
236.00
|
|
2021-01-20
|
6
|
57
|
-51
|
232.50
|
|
2021-01-19
|
42
|
0
|
42
|
250.00
|
|
2021-01-06
|
7
|
43
|
-36
|
189.00
|
|
2020-12-30
|
4
|
62
|
-58
|
195.00
|
|
2020-12-29
|
64
|
3
|
61
|
177.50
|
|
2020-12-28
|
3
|
43
|
-40
|
173.00
|
|
2020-12-25
|
41
|
2
|
39
|
175.00
|
|
2020-12-21
|
5
|
41
|
-36
|
189.50
|
|
2020-12-17
|
54
|
4
|
50
|
203.50
|
|
2020-12-14
|
1
|
40
|
-39
|
198.00
|
|
2020-12-11
|
43
|
74
|
-31
|
207.50
|
|
2020-12-10
|
71
|
20
|
51
|
204.50
|
|
2020-12-09
|
5
|
77
|
-72
|
198.00
|
|
2020-12-08
|
83
|
4
|
79
|
185.50
|
|
2020-12-07
|
9
|
25
|
-16
|
169.00
|
|
2020-12-04
|
20
|
60
|
-40
|
164.00
|
|
2020-12-03
|
62
|
0
|
62
|
163.00
|
|
2020-12-02
|
8
|
56
|
-48
|
172.00
|
|
2020-12-01
|
74
|
50
|
24
|
165.00
|
|
2020-11-25
|
91
|
3
|
88
|
128.00
|
|
2020-10-30
|
0
|
22
|
-22
|
91.00
|
|
2020-10-23
|
36
|
2
|
34
|
103.00
|
|
2020-10-13
|
0
|
12
|
-12
|
91.00
|
|
2020-10-06
|
4
|
87
|
-83
|
100.00
|
|
2020-10-05
|
87
|
1
|
86
|
102.50
|
|
2020-09-08
|
11
|
44
|
-33
|
84.50
|
|
2020-09-07
|
27
|
122
|
-95
|
85.30
|
|
2020-09-04
|
168
|
2
|
166
|
85.50
|
|
2020-08-21
|
9
|
0
|
9
|
59.00
|
|
2020-08-19
|
12
|
0
|
12
|
57.40
|
|
2020-08-18
|
17
|
0
|
17
|
60.00
|
|
2020-08-13
|
0
|
10
|
-10
|
65.50
|
|
2020-08-06
|
5
|
0
|
5
|
57.80
|
|
2020-08-03
|
15
|
2
|
13
|
59.80
|
|
2020-07-22
|
2
|
51
|
-49
|
59.90
|
|
2020-07-21
|
74
|
13
|
61
|
56.50
|
|
2020-06-30
|
0
|
145
|
-145
|
69.80
|
|
2020-06-29
|
105
|
1
|
104
|
65.70
|
|
2020-06-15
|
33
|
0
|
33
|
48.20
|
|
2020-06-12
|
0
|
51
|
-51
|
43.85
|
|
2020-05-21
|
3
|
0
|
3
|
33.00
|
|
2020-05-15
|
0
|
40
|
-40
|
31.95
|
|
2020-05-12
|
1
|
10
|
-9
|
34.00
|
|
2020-05-11
|
21
|
2
|
19
|
35.65
|
|
2020-05-08
|
13
|
1
|
12
|
33.80
|
|
2020-05-07
|
16
|
0
|
16
|
33.10
|
|
2020-04-17
|
1
|
22
|
-21
|
32.30
|
|
2020-04-16
|
22
|
0
|
22
|
32.20
|
|
2020-03-06
|
0
|
22
|
-22
|
36.70
|
|
2020-03-05
|
20
|
0
|
20
|
35.95
|
|
2020-01-13
|
3
|
0
|
3
|
35.70
|
|
2019-12-18
|
0
|
4
|
-4
|
32.45
|
|
2019-07-24
|
0
|
2
|
-2
|
23.75
|
|
2019-07-23
|
2
|
0
|
2
|
23.40
|
|
2019-07-22
|
0
|
4
|
-4
|
23.70
|
|
2019-07-15
|
2
|
30
|
-28
|
23.80
|
|
2019-07-08
|
30
|
0
|
30
|
24.90
|
|
2019-07-01
|
0
|
10
|
-10
|
21.90
|
| 合計 | 4231 | 4077 | 154 | |
