| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
102
|
11
|
91
|
415.00
|
|
2026-05-08
|
37
|
98
|
-61
|
448.50
|
|
2026-04-17
|
221
|
20
|
201
|
368.50
|
|
2026-04-14
|
20
|
118
|
-98
|
376.00
|
|
2026-04-07
|
215
|
29
|
186
|
363.00
|
|
2026-04-01
|
43
|
9
|
34
|
368.50
|
|
2026-03-31
|
34
|
73
|
-39
|
335.00
|
|
2026-03-25
|
62
|
14
|
48
|
405.00
|
|
2026-03-24
|
16
|
68
|
-52
|
386.50
|
|
2026-03-06
|
71
|
335
|
-264
|
287.50
|
|
2026-03-04
|
263
|
116
|
147
|
262.00
|
|
2026-03-03
|
34
|
143
|
-109
|
271.00
|
|
2026-03-02
|
161
|
42
|
119
|
291.50
|
|
2026-02-26
|
93
|
26
|
67
|
285.50
|
|
2026-02-02
|
85
|
29
|
56
|
331.00
|
|
2026-01-29
|
20
|
157
|
-137
|
360.00
|
|
2026-01-14
|
0
|
15
|
-15
|
273.50
|
|
2026-01-09
|
0
|
64
|
-64
|
257.50
|
|
2025-12-22
|
15
|
291
|
-276
|
200.00
|
|
2025-12-19
|
538
|
323
|
215
|
188.50
|
|
2025-12-17
|
218
|
52
|
166
|
196.50
|
|
2025-12-10
|
1
|
40
|
-39
|
180.50
|
|
2025-12-09
|
29
|
87
|
-58
|
186.50
|
|
2025-12-08
|
119
|
3
|
116
|
181.00
|
|
2025-12-05
|
3
|
50
|
-47
|
177.00
|
|
2025-12-03
|
66
|
2
|
64
|
174.50
|
|
2025-11-25
|
4
|
33
|
-29
|
178.50
|
|
2025-11-24
|
32
|
2
|
30
|
178.50
|
|
2025-11-20
|
77
|
15
|
62
|
190.50
|
|
2025-11-12
|
17
|
81
|
-64
|
221.50
|
|
2025-10-22
|
0
|
77
|
-77
|
181.00
|
|
2025-10-02
|
40
|
311
|
-271
|
167.50
|
|
2025-09-30
|
316
|
36
|
280
|
157.00
|
|
2025-09-23
|
8
|
380
|
-372
|
148.50
|
|
2025-09-22
|
381
|
14
|
367
|
152.50
|
|
2025-08-27
|
1
|
48
|
-47
|
100.50
|
|
2025-07-31
|
0
|
46
|
-46
|
91.30
|
|
2025-07-29
|
44
|
0
|
44
|
91.00
|
|
2025-07-18
|
0
|
20
|
-20
|
91.90
|
|
2025-06-12
|
5
|
350
|
-345
|
96.70
|
|
2025-06-11
|
5
|
275
|
-270
|
97.80
|
|
2025-06-10
|
385
|
207
|
178
|
98.10
|
|
2025-06-09
|
376
|
18
|
358
|
97.50
|
|
2025-05-22
|
2
|
159
|
-157
|
92.40
|
|
2025-05-21
|
218
|
29
|
189
|
93.00
|
|
2025-05-15
|
1
|
99
|
-98
|
93.30
|
|
2025-05-14
|
121
|
38
|
83
|
90.50
|
|
2025-03-19
|
2
|
166
|
-164
|
94.50
|
|
2025-03-18
|
109
|
8
|
101
|
96.30
|
|
2025-03-14
|
147
|
7
|
140
|
93.80
|
|
2025-03-12
|
21
|
170
|
-149
|
|
|
2025-03-11
|
16
|
114
|
-98
|
93.00
|
|
2025-03-10
|
242
|
57
|
185
|
90.60
|
|
2025-02-14
|
0
|
26
|
-26
|
81.50
|
|
2025-02-10
|
0
|
17
|
-17
|
76.70
|
|
2024-09-03
|
22
|
100
|
-78
|
92.10
|
|
2024-08-26
|
104
|
12
|
92
|
96.10
|
|
2024-08-08
|
30
|
5
|
25
|
88.20
|
|
2024-07-04
|
0
|
100
|
-100
|
110.50
|
|
2024-06-21
|
5
|
105
|
-100
|
112.50
|
|
2024-06-20
|
0
|
74
|
-74
|
114.00
|
|
2024-06-11
|
71
|
1
|
70
|
107.50
|
|
2024-06-07
|
57
|
1
|
56
|
109.50
|
|
2024-06-06
|
72
|
16
|
56
|
110.00
|
|
2024-05-27
|
7
|
65
|
-58
|
113.50
|
|
2024-04-17
|
15
|
105
|
-90
|
103.50
|
|
2024-04-03
|
0
|
20
|
-20
|
100.00
|
|
2024-03-26
|
1
|
51
|
-50
|
96.90
|
|
2024-03-25
|
6
|
56
|
-50
|
|
|
2024-02-29
|
26
|
3
|
23
|
100.00
|
|
2024-01-18
|
14
|
220
|
-206
|
93.00
|
|
2024-01-15
|
2
|
75
|
-73
|
98.00
|
|
2023-12-29
|
149
|
38
|
111
|
103.00
|
|
2023-12-15
|
83
|
12
|
71
|
102.00
|
|
2023-12-14
|
2
|
50
|
-48
|
103.00
|
|
2023-11-20
|
1
|
77
|
-76
|
99.10
|
|
2023-10-24
|
160
|
17
|
143
|
101.50
|
|
2023-10-19
|
149
|
231
|
-82
|
104.00
|
|
2023-10-18
|
268
|
101
|
167
|
101.50
|
|
2023-10-17
|
71
|
268
|
-197
|
100.00
|
|
2023-10-16
|
121
|
10
|
111
|
96.10
|
|
2023-10-05
|
110
|
55
|
55
|
91.00
|
|
2023-10-02
|
101
|
18
|
83
|
88.40
|
|
2023-09-19
|
1
|
113
|
-112
|
90.30
|
|
2023-09-14
|
5
|
282
|
-277
|
90.80
|
|
2023-09-13
|
10
|
299
|
-289
|
90.70
|
|
2023-09-12
|
70
|
545
|
-475
|
90.40
|
|
2023-09-11
|
70
|
203
|
-133
|
88.60
|
|
2023-09-08
|
20
|
110
|
-90
|
86.90
|
|
2023-09-07
|
1258
|
138
|
1120
|
88.80
|
|
2023-09-05
|
13
|
66
|
-53
|
87.40
|
|
2023-09-04
|
55
|
151
|
-96
|
86.00
|
|
2023-09-01
|
128
|
321
|
-193
|
87.90
|
|
2023-08-31
|
344
|
31
|
313
|
86.80
|
|
2023-08-30
|
190
|
20
|
170
|
83.80
|
|
2023-08-21
|
12
|
0
|
12
|
76.70
|
|
2023-07-20
|
2
|
55
|
-53
|
81.00
|
|
2023-07-11
|
9
|
65
|
-56
|
82.20
|
|
2023-07-05
|
109
|
5
|
104
|
90.40
|
|
2023-07-04
|
195
|
274
|
-79
|
92.90
|
|
2023-07-03
|
6
|
103
|
-97
|
89.70
|
|
2023-06-30
|
15
|
479
|
-464
|
89.00
|
|
2023-06-26
|
5
|
390
|
-385
|
86.90
|
|
2023-06-21
|
8
|
90
|
-82
|
90.60
|
|
2023-06-20
|
125
|
235
|
-110
|
90.40
|
|
2023-06-19
|
215
|
353
|
-138
|
92.50
|
|
2023-06-16
|
510
|
153
|
357
|
92.10
|
|
2023-06-15
|
171
|
407
|
-236
|
87.80
|
|
2023-06-14
|
491
|
258
|
233
|
89.40
|
|
2023-06-13
|
383
|
75
|
308
|
86.00
|
|
2023-06-12
|
134
|
7
|
127
|
85.50
|
|
2023-06-09
|
4
|
206
|
-202
|
84.00
|
|
2023-06-08
|
22
|
110
|
-88
|
84.30
|
|
2023-06-07
|
298
|
14
|
284
|
84.00
|
|
2023-06-06
|
13
|
131
|
-118
|
81.80
|
|
2023-06-05
|
1
|
335
|
-334
|
84.20
|
|
2023-06-02
|
398
|
0
|
398
|
85.60
|
|
2023-06-01
|
392
|
123
|
269
|
85.60
|
|
2023-05-30
|
460
|
5
|
455
|
81.20
|
|
2023-05-25
|
0
|
21
|
-21
|
76.70
|
|
2023-05-22
|
26
|
1
|
25
|
76.60
|
|
2023-05-16
|
4
|
20
|
-16
|
72.40
|
|
2023-05-15
|
20
|
0
|
20
|
72.20
|
|
2023-05-10
|
0
|
5
|
-5
|
73.10
|
|
2023-05-02
|
0
|
40
|
-40
|
75.80
|
|
2023-04-28
|
40
|
2
|
38
|
75.00
|
|
2023-04-14
|
2
|
42
|
-40
|
79.10
|
|
2023-04-07
|
3
|
66
|
-63
|
80.00
|
|
2023-03-31
|
128
|
38
|
90
|
79.50
|
|
2023-03-06
|
1
|
66
|
-65
|
70.60
|
|
2023-03-03
|
126
|
64
|
62
|
69.30
|
|
2023-03-02
|
7
|
62
|
-55
|
67.90
|
|
2023-02-22
|
10
|
0
|
10
|
67.10
|
|
2023-02-16
|
18
|
0
|
18
|
69.60
|
|
2023-02-06
|
1
|
30
|
-29
|
65.10
|
|
2023-01-12
|
0
|
12
|
-12
|
61.60
|
|
2022-12-22
|
0
|
15
|
-15
|
57.70
|
|
2022-12-21
|
21
|
1
|
20
|
57.80
|
|
2022-12-14
|
0
|
50
|
-50
|
60.30
|
|
2022-12-07
|
0
|
45
|
-45
|
59.00
|
|
2022-12-06
|
45
|
0
|
45
|
61.00
|
|
2022-12-05
|
50
|
0
|
50
|
63.70
|
|
2022-11-22
|
13
|
1
|
12
|
62.40
|
|
2022-11-17
|
43
|
86
|
-43
|
64.40
|
|
2022-10-17
|
11
|
1
|
10
|
58.10
|
|
2022-10-03
|
0
|
10
|
-10
|
51.90
|
|
2022-09-30
|
10
|
0
|
10
|
51.90
|
|
2022-09-29
|
0
|
15
|
-15
|
51.50
|
|
2022-09-28
|
5
|
100
|
-95
|
50.70
|
|
2022-09-20
|
0
|
10
|
-10
|
60.20
|
|
2022-09-19
|
10
|
0
|
10
|
60.50
|
|
2022-08-30
|
12
|
0
|
12
|
59.80
|
|
2022-08-16
|
15
|
0
|
15
|
60.10
|
|
2022-07-11
|
11
|
18
|
-7
|
59.60
|
|
2022-05-23
|
0
|
12
|
-12
|
72.00
|
|
2022-05-20
|
14
|
0
|
14
|
72.30
|
|
2022-04-15
|
17
|
0
|
17
|
73.20
|
|
2022-02-22
|
28
|
120
|
-92
|
96.40
|
|
2021-11-10
|
238
|
43
|
195
|
81.30
|
|
2021-11-09
|
49
|
10
|
39
|
86.10
|
|
2021-11-04
|
87
|
4
|
83
|
85.40
|
|
2021-10-12
|
139
|
19
|
120
|
78.20
|
|
2021-08-17
|
6
|
137
|
-131
|
87.50
|
|
2021-08-13
|
14
|
142
|
-128
|
88.70
|
|
2021-08-12
|
5
|
70
|
-65
|
97.40
|
|
2021-08-11
|
8
|
137
|
-129
|
99.40
|
|
2021-08-09
|
4
|
228
|
-224
|
110.50
|
|
2021-08-05
|
110
|
383
|
-273
|
119.00
|
|
2021-08-04
|
343
|
106
|
237
|
119.00
|
|
2021-07-19
|
121
|
5
|
116
|
118.00
|
|
2021-07-15
|
145
|
25
|
120
|
119.50
|
|
2021-07-13
|
78
|
210
|
-132
|
118.00
|
|
2021-07-05
|
281
|
17
|
264
|
123.00
|
|
2021-06-18
|
29
|
95
|
-66
|
100.00
|
|
2021-06-17
|
67
|
4
|
63
|
101.50
|
|
2021-06-16
|
15
|
132
|
-117
|
99.00
|
|
2021-06-15
|
172
|
4
|
168
|
102.00
|
|
2021-06-11
|
110
|
31
|
79
|
97.70
|
|
2021-06-09
|
46
|
0
|
46
|
100.00
|
|
2021-06-03
|
96
|
24
|
72
|
101.50
|
|
2021-05-31
|
2
|
115
|
-113
|
102.50
|
|
2021-05-28
|
193
|
60
|
133
|
101.00
|
|
2021-05-27
|
49
|
204
|
-155
|
98.80
|
|
2021-05-20
|
71
|
172
|
-101
|
85.50
|
|
2021-05-19
|
311
|
36
|
275
|
89.60
|
|
2021-05-17
|
4
|
180
|
-176
|
77.60
|
|
2021-05-12
|
246
|
26
|
220
|
86.50
|
|
2021-05-10
|
49
|
330
|
-281
|
106.50
|
|
2021-05-06
|
284
|
39
|
245
|
103.00
|
|
2021-05-04
|
117
|
350
|
-233
|
113.00
|
|
2021-03-24
|
10
|
110
|
-100
|
80.40
|
|
2021-03-11
|
27
|
69
|
-42
|
82.50
|
|
2021-03-03
|
23
|
575
|
-552
|
82.00
|
|
2021-02-23
|
389
|
143
|
246
|
86.70
|
|
2021-02-19
|
377
|
138
|
239
|
79.60
|
|
2021-02-01
|
0
|
22
|
-22
|
71.20
|
|
2021-01-25
|
9
|
68
|
-59
|
72.30
|
|
2021-01-15
|
7
|
56
|
-49
|
72.80
|
|
2021-01-14
|
51
|
8
|
43
|
75.00
|
|
2021-01-06
|
0
|
324
|
-324
|
70.90
|
|
2021-01-04
|
67
|
12
|
55
|
72.80
|
|
2020-12-22
|
52
|
14
|
38
|
68.90
|
|
2020-12-18
|
123
|
4
|
119
|
70.50
|
|
2020-12-16
|
209
|
12
|
197
|
71.10
|
|
2020-12-08
|
12
|
87
|
-75
|
75.00
|
|
2020-12-07
|
92
|
16
|
76
|
74.50
|
|
2020-10-07
|
62
|
14
|
48
|
58.40
|
|
2020-08-17
|
0
|
71
|
-71
|
56.60
|
|
2020-08-07
|
37
|
0
|
37
|
58.20
|
|
2020-07-10
|
104
|
12
|
92
|
59.10
|
|
2020-05-21
|
43
|
0
|
43
|
54.40
|
|
2020-05-13
|
4
|
352
|
-348
|
54.00
|
|
2020-05-06
|
7
|
53
|
-46
|
56.80
|
|
2020-04-21
|
113
|
495
|
-382
|
56.10
|
|
2020-04-17
|
116
|
209
|
-93
|
52.90
|
|
2020-04-14
|
227
|
18
|
209
|
51.00
|
|
2020-04-13
|
7
|
101
|
-94
|
51.00
|
|
2020-04-10
|
33
|
145
|
-112
|
52.00
|
|
2020-04-08
|
36
|
132
|
-96
|
50.90
|
|
2020-04-06
|
48
|
321
|
-273
|
46.60
|
|
2020-03-30
|
121
|
40
|
81
|
43.15
|
|
2020-03-27
|
39
|
131
|
-92
|
45.55
|
|
2020-03-19
|
178
|
18
|
160
|
39.35
|
|
2020-03-18
|
368
|
75
|
293
|
43.70
|
|
2020-03-16
|
98
|
36
|
62
|
53.90
|
|
2020-03-13
|
118
|
11
|
107
|
58.20
|
|
2020-02-26
|
3
|
100
|
-97
|
71.50
|
|
2020-02-21
|
54
|
3
|
51
|
71.70
|
|
2020-02-20
|
58
|
2
|
56
|
72.30
|
|
2020-02-05
|
2
|
53
|
-51
|
74.00
|
|
2020-01-30
|
23
|
156
|
-133
|
69.00
|
|
2020-01-07
|
52
|
109
|
-57
|
69.10
|
|
2019-12-30
|
99
|
4
|
95
|
68.30
|
|
2019-12-27
|
100
|
244
|
-144
|
70.40
|
|
2019-12-24
|
151
|
61
|
90
|
69.50
|
|
2019-12-17
|
138
|
8
|
130
|
68.10
|
|
2019-12-09
|
219
|
2
|
217
|
56.00
|
|
2019-11-21
|
1
|
40
|
-39
|
52.70
|
|
2019-10-18
|
45
|
0
|
45
|
50.40
|
|
2019-10-08
|
0
|
67
|
-67
|
49.70
|
|
2019-09-24
|
7
|
71
|
-64
|
52.40
|
|
2019-09-06
|
30
|
2
|
28
|
51.60
|
|
2019-08-05
|
2
|
154
|
-152
|
49.20
|
|
2019-07-30
|
53
|
0
|
53
|
53.30
|
|
2019-07-24
|
105
|
10
|
95
|
52.20
|
|
2019-07-05
|
0
|
53
|
-53
|
48.70
|
| 合計 | 21354 | 22378 | -1024 | |
