| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
30
|
0
|
30
|
172.50
|
|
2026-05-15
|
2
|
24
|
-22
|
167.00
|
|
2026-05-06
|
12
|
98
|
-86
|
180.00
|
|
2026-04-30
|
50
|
0
|
50
|
199.00
|
|
2026-04-28
|
56
|
14
|
42
|
190.50
|
|
2026-04-23
|
77
|
236
|
-159
|
190.50
|
|
2026-04-22
|
35
|
65
|
-30
|
203.50
|
|
2026-04-21
|
62
|
138
|
-76
|
210.50
|
|
2026-04-14
|
356
|
5
|
351
|
188.00
|
|
2026-04-09
|
13
|
55
|
-42
|
150.50
|
|
2026-03-26
|
44
|
1
|
43
|
137.00
|
|
2026-02-24
|
15
|
0
|
15
|
131.00
|
|
2026-01-22
|
1
|
35
|
-34
|
121.00
|
|
2026-01-21
|
2
|
21
|
-19
|
120.00
|
|
2026-01-14
|
10
|
0
|
10
|
122.50
|
|
2026-01-13
|
25
|
6
|
19
|
121.00
|
|
2026-01-07
|
11
|
0
|
11
|
115.50
|
|
2025-12-18
|
2
|
185
|
-183
|
106.00
|
|
2025-12-17
|
15
|
0
|
15
|
105.00
|
|
2025-12-11
|
0
|
6
|
-6
|
105.50
|
|
2025-11-28
|
0
|
102
|
-102
|
105.50
|
|
2025-11-14
|
6
|
1
|
5
|
103.50
|
|
2025-07-21
|
0
|
20
|
-20
|
130.00
|
|
2025-07-17
|
31
|
5
|
26
|
133.50
|
|
2025-05-20
|
0
|
5
|
-5
|
107.00
|
|
2025-03-31
|
1
|
19
|
-18
|
109.50
|
|
2025-02-03
|
0
|
15
|
-15
|
129.50
|
|
2025-01-22
|
0
|
29
|
-29
|
135.50
|
|
2024-12-23
|
0
|
5
|
-5
|
139.00
|
|
2024-12-06
|
27
|
53
|
-26
|
147.50
|
|
2024-12-05
|
95
|
46
|
49
|
151.50
|
|
2024-11-20
|
49
|
0
|
49
|
143.00
|
|
2024-11-12
|
45
|
5
|
40
|
153.00
|
|
2024-11-11
|
2
|
27
|
-25
|
163.00
|
|
2024-11-07
|
15
|
2
|
13
|
169.00
|
|
2024-11-05
|
40
|
1
|
39
|
171.50
|
|
2024-10-22
|
5
|
161
|
-156
|
192.50
|
|
2024-10-21
|
0
|
25
|
-25
|
191.00
|
|
2024-09-24
|
28
|
1
|
27
|
175.50
|
|
2024-09-19
|
1
|
202
|
-201
|
177.00
|
|
2024-09-11
|
13
|
121
|
-108
|
153.50
|
|
2024-09-10
|
12
|
45
|
-33
|
152.50
|
|
2024-09-04
|
56
|
19
|
37
|
151.50
|
|
2024-09-02
|
216
|
15
|
201
|
163.00
|
|
2024-08-26
|
21
|
127
|
-106
|
150.00
|
|
2024-08-22
|
60
|
34
|
26
|
157.00
|
|
2024-08-21
|
113
|
2
|
111
|
155.50
|
|
2024-08-16
|
77
|
23
|
54
|
152.00
|
|
2024-08-15
|
51
|
1
|
50
|
148.00
|
|
2024-08-14
|
23
|
161
|
-138
|
148.00
|
|
2024-08-07
|
2
|
16
|
-14
|
129.00
|
|
2024-08-05
|
253
|
0
|
253
|
119.00
|
|
2024-08-01
|
2
|
16
|
-14
|
140.50
|
|
2024-07-30
|
22
|
1
|
21
|
134.50
|
|
2024-07-29
|
12
|
1
|
11
|
131.00
|
|
2024-07-22
|
22
|
8
|
14
|
135.50
|
|
2024-07-19
|
2
|
10
|
-8
|
141.00
|
|
2024-07-08
|
18
|
1
|
17
|
151.00
|
|
2024-06-28
|
2
|
60
|
-58
|
153.00
|
|
2024-06-27
|
6
|
28
|
-22
|
150.50
|
|
2024-06-26
|
28
|
226
|
-198
|
153.00
|
|
2024-06-25
|
306
|
50
|
256
|
155.50
|
|
2024-06-03
|
21
|
0
|
21
|
128.00
|
|
2024-05-21
|
20
|
0
|
20
|
|
|
2024-04-22
|
40
|
1
|
39
|
117.00
|
|
2024-04-19
|
52
|
10
|
42
|
122.50
|
|
2024-04-17
|
5
|
27
|
-22
|
134.50
|
|
2024-04-11
|
47
|
251
|
-204
|
127.00
|
|
2024-04-08
|
112
|
18
|
94
|
133.50
|
|
2024-04-03
|
147
|
9
|
138
|
132.50
|
|
2024-02-29
|
25
|
142
|
-117
|
131.00
|
|
2024-02-26
|
1
|
235
|
-234
|
133.00
|
|
2024-02-22
|
96
|
203
|
-107
|
134.00
|
|
2024-02-15
|
392
|
90
|
302
|
136.00
|
|
2024-02-05
|
144
|
44
|
100
|
126.00
|
|
2024-02-02
|
207
|
35
|
172
|
123.00
|
|
2024-01-30
|
10
|
49
|
-39
|
106.50
|
|
2024-01-11
|
2
|
12
|
-10
|
91.20
|
|
2023-12-29
|
0
|
14
|
-14
|
92.50
|
|
2023-12-22
|
10
|
0
|
10
|
91.00
|
|
2023-12-18
|
0
|
12
|
-12
|
93.00
|
|
2023-12-12
|
0
|
4
|
-4
|
90.30
|
|
2023-11-22
|
0
|
17
|
-17
|
94.50
|
|
2023-11-15
|
5
|
0
|
5
|
89.30
|
|
2023-10-06
|
0
|
12
|
-12
|
91.00
|
|
2023-09-22
|
1
|
10
|
-9
|
93.10
|
|
2023-09-11
|
26
|
0
|
26
|
97.50
|
|
2023-08-28
|
27
|
1
|
26
|
108.50
|
|
2023-08-25
|
30
|
4
|
26
|
111.00
|
|
2023-02-17
|
4
|
46
|
-42
|
86.80
|
|
2023-02-01
|
3
|
47
|
-44
|
87.20
|
|
2023-01-17
|
0
|
15
|
-15
|
76.70
|
|
2023-01-09
|
8
|
31
|
-23
|
75.60
|
|
2023-01-06
|
71
|
0
|
71
|
75.00
|
|
2023-01-05
|
0
|
12
|
-12
|
73.60
|
|
2022-12-28
|
0
|
25
|
-25
|
71.30
|
|
2022-12-23
|
3
|
54
|
-51
|
77.80
|
|
2022-12-22
|
55
|
2
|
53
|
76.50
|
|
2022-12-20
|
2
|
23
|
-21
|
77.50
|
|
2022-12-19
|
23
|
1
|
22
|
79.00
|
|
2022-12-09
|
100
|
189
|
-89
|
90.30
|
|
2022-12-08
|
126
|
45
|
81
|
88.50
|
|
2022-12-05
|
60
|
7
|
53
|
81.80
|
|
2022-11-22
|
27
|
2
|
25
|
80.50
|
|
2022-11-08
|
22
|
71
|
-49
|
81.00
|
|
2022-11-07
|
94
|
32
|
62
|
81.50
|
|
2022-09-29
|
12
|
318
|
-306
|
73.20
|
|
2022-09-28
|
5
|
249
|
-244
|
68.90
|
|
2022-09-23
|
12
|
96
|
-84
|
71.70
|
|
2022-09-20
|
106
|
44
|
62
|
74.70
|
|
2022-09-19
|
79
|
369
|
-290
|
72.50
|
|
2022-09-16
|
25
|
101
|
-76
|
74.20
|
|
2022-09-13
|
295
|
90
|
205
|
70.60
|
|
2022-09-12
|
28
|
58
|
-30
|
66.60
|
|
2022-09-08
|
18
|
73
|
-55
|
64.90
|
|
2022-09-07
|
22
|
77
|
-55
|
64.30
|
|
2022-09-05
|
50
|
18
|
32
|
67.00
|
|
2022-09-02
|
85
|
163
|
-78
|
68.10
|
|
2022-09-01
|
282
|
103
|
179
|
66.70
|
|
2022-08-31
|
364
|
248
|
116
|
67.40
|
|
2022-08-26
|
104
|
61
|
43
|
62.50
|
|
2022-08-25
|
205
|
20
|
185
|
63.50
|
|
2022-08-24
|
259
|
13
|
246
|
62.50
|
|
2022-08-19
|
0
|
24
|
-24
|
55.70
|
|
2022-08-18
|
68
|
12
|
56
|
56.50
|
|
2022-08-17
|
2
|
42
|
-40
|
54.90
|
|
2022-07-28
|
1
|
16
|
-15
|
54.00
|
|
2022-07-26
|
0
|
10
|
-10
|
53.80
|
|
2022-07-20
|
21
|
0
|
21
|
53.70
|
|
2022-07-18
|
0
|
15
|
-15
|
48.50
|
|
2022-07-01
|
0
|
9
|
-9
|
47.05
|
|
2022-06-29
|
106
|
2
|
104
|
52.20
|
|
2022-06-22
|
0
|
30
|
-30
|
49.95
|
|
2022-06-10
|
18
|
0
|
18
|
53.30
|
|
2022-06-09
|
0
|
1
|
-1
|
51.70
|
|
2022-05-12
|
0
|
32
|
-32
|
47.70
|
|
2022-04-22
|
2
|
0
|
2
|
52.20
|
|
2022-04-21
|
2
|
0
|
2
|
52.80
|
|
2022-04-20
|
18
|
0
|
18
|
52.60
|
|
2022-04-19
|
30
|
1
|
29
|
53.00
|
|
2022-04-18
|
20
|
0
|
20
|
52.50
|
|
2022-03-30
|
0
|
10
|
-10
|
53.60
|
|
2022-03-21
|
0
|
7
|
-7
|
52.70
|
|
2022-03-08
|
0
|
5
|
-5
|
45.80
|
|
2022-03-07
|
0
|
23
|
-23
|
47.50
|
|
2022-03-04
|
0
|
21
|
-21
|
48.90
|
|
2022-02-17
|
0
|
5
|
-5
|
49.70
|
|
2022-01-13
|
0
|
5
|
-5
|
50.50
|
|
2022-01-03
|
7
|
0
|
7
|
53.00
|
|
2021-12-21
|
0
|
10
|
-10
|
52.70
|
|
2021-11-24
|
0
|
15
|
-15
|
56.00
|
|
2021-11-18
|
32
|
0
|
32
|
58.00
|
|
2021-08-31
|
0
|
4
|
-4
|
52.10
|
|
2021-06-21
|
5
|
0
|
5
|
52.60
|
|
2021-06-11
|
0
|
25
|
-25
|
50.60
|
|
2021-06-04
|
25
|
0
|
25
|
50.30
|
|
2021-04-19
|
0
|
10
|
-10
|
55.90
|
|
2021-04-13
|
2
|
23
|
-21
|
55.30
|
|
2021-04-01
|
0
|
7
|
-7
|
52.50
|
|
2021-03-30
|
5
|
0
|
5
|
51.80
|
|
2021-03-26
|
0
|
10
|
-10
|
51.50
|
|
2021-03-19
|
10
|
0
|
10
|
51.10
|
|
2021-03-08
|
0
|
5
|
-5
|
51.70
|
|
2021-02-22
|
0
|
14
|
-14
|
55.00
|
|
2021-01-19
|
11
|
0
|
11
|
56.90
|
|
2021-01-05
|
6
|
31
|
-25
|
61.00
|
|
2020-12-09
|
14
|
0
|
14
|
57.30
|
|
2020-12-08
|
10
|
0
|
10
|
56.90
|
|
2020-12-04
|
10
|
0
|
10
|
57.50
|
|
2020-10-27
|
1
|
15
|
-14
|
53.80
|
|
2020-10-20
|
29
|
0
|
29
|
55.50
|
|
2020-09-09
|
2
|
14
|
-12
|
62.70
|
|
2020-09-03
|
15
|
0
|
15
|
63.40
|
|
2020-08-24
|
3
|
17
|
-14
|
59.30
|
|
2020-08-14
|
1
|
13
|
-12
|
63.70
|
|
2020-07-28
|
10
|
66
|
-56
|
66.30
|
|
2020-07-27
|
78
|
21
|
57
|
68.60
|
|
2020-07-23
|
13
|
63
|
-50
|
69.00
|
|
2020-07-22
|
65
|
1
|
64
|
68.80
|
|
2020-05-29
|
7
|
77
|
-70
|
55.80
|
|
2020-05-27
|
6
|
34
|
-28
|
55.80
|
|
2020-05-20
|
38
|
5
|
33
|
48.95
|
|
2020-05-19
|
44
|
1
|
43
|
47.30
|
|
2020-05-15
|
10
|
41
|
-31
|
46.30
|
|
2020-05-14
|
6
|
64
|
-58
|
45.80
|
|
2020-05-12
|
136
|
23
|
113
|
49.10
|
|
2020-04-16
|
0
|
45
|
-45
|
39.70
|
|
2020-04-14
|
10
|
0
|
10
|
37.20
|
|
2020-04-13
|
16
|
0
|
16
|
36.80
|
|
2020-04-10
|
10
|
0
|
10
|
37.05
|
|
2020-04-09
|
0
|
11
|
-11
|
36.65
|
|
2020-04-08
|
11
|
0
|
11
|
36.85
|
|
2020-03-18
|
0
|
17
|
-17
|
28.25
|
|
2020-03-11
|
35
|
15
|
20
|
39.95
|
|
2019-12-30
|
0
|
25
|
-25
|
48.00
|
|
2019-08-16
|
6
|
0
|
6
|
45.40
|
|
2019-08-15
|
11
|
1
|
10
|
44.45
|
|
2019-08-02
|
8
|
18
|
-10
|
46.15
|
|
2019-07-26
|
49
|
74
|
-25
|
52.60
|
|
2019-07-25
|
31
|
17
|
14
|
51.60
|
|
2019-07-23
|
17
|
112
|
-95
|
50.70
|
|
2019-07-19
|
56
|
0
|
56
|
45.00
|
|
2019-07-18
|
0
|
12
|
-12
|
42.20
|
|
2019-07-16
|
44
|
0
|
44
|
42.15
|
|
2019-07-12
|
6
|
0
|
6
|
41.95
|
|
2019-07-11
|
46
|
10
|
36
|
42.10
|
| 合計 | 7694 | 7717 | -23 | |
