| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
84
|
-76
|
1110.00
|
|
2026-06-03
|
106
|
32
|
74
|
1280.00
|
|
2026-05-11
|
18
|
2
|
16
|
1070.00
|
|
2026-04-27
|
3
|
50
|
-47
|
1180.00
|
|
2026-03-30
|
3
|
81
|
-78
|
956.00
|
|
2026-03-23
|
1
|
69
|
-68
|
1005.00
|
|
2026-03-20
|
1
|
29
|
-28
|
1065.00
|
|
2026-03-19
|
9
|
186
|
-177
|
1070.00
|
|
2026-03-16
|
29
|
40
|
-11
|
1035.00
|
|
2026-03-13
|
128
|
4
|
124
|
1055.00
|
|
2026-03-11
|
71
|
5
|
66
|
1030.00
|
|
2026-03-09
|
3
|
44
|
-41
|
894.00
|
|
2026-03-06
|
52
|
25
|
27
|
989.00
|
|
2026-03-04
|
5
|
64
|
-59
|
972.00
|
|
2026-03-03
|
51
|
105
|
-54
|
1080.00
|
|
2026-03-02
|
35
|
58
|
-23
|
1130.00
|
|
2026-02-26
|
135
|
36
|
99
|
1155.00
|
|
2026-02-25
|
14
|
67
|
-53
|
1155.00
|
|
2026-02-24
|
55
|
16
|
39
|
1050.00
|
|
2026-02-11
|
2
|
71
|
-69
|
1065.00
|
|
2026-02-06
|
166
|
52
|
114
|
1030.00
|
|
2026-02-05
|
48
|
83
|
-35
|
1000.00
|
|
2026-02-03
|
110
|
17
|
93
|
1005.00
|
|
2026-01-16
|
1
|
49
|
-48
|
969.00
|
|
2026-01-14
|
47
|
6
|
41
|
992.00
|
|
2026-01-13
|
13
|
0
|
13
|
951.00
|
|
2026-01-08
|
6
|
79
|
-73
|
945.00
|
|
2026-01-07
|
13
|
82
|
-69
|
978.00
|
|
2026-01-05
|
81
|
0
|
81
|
1005.00
|
|
2025-12-30
|
4
|
24
|
-20
|
1030.00
|
|
2025-12-26
|
45
|
5
|
40
|
1020.00
|
|
2025-12-22
|
51
|
85
|
-34
|
991.00
|
|
2025-12-19
|
86
|
37
|
49
|
974.00
|
|
2025-12-18
|
12
|
0
|
12
|
895.00
|
|
2025-12-17
|
50
|
1
|
49
|
887.00
|
|
2025-12-16
|
95
|
3
|
92
|
886.00
|
|
2025-12-12
|
95
|
26
|
69
|
918.00
|
|
2025-12-11
|
60
|
6
|
54
|
925.00
|
|
2025-12-10
|
71
|
0
|
71
|
897.00
|
|
2025-11-13
|
0
|
10
|
-10
|
1015.00
|
|
2025-11-11
|
1
|
14
|
-13
|
1040.00
|
|
2025-11-06
|
20
|
4
|
16
|
1070.00
|
|
2025-11-05
|
0
|
20
|
-20
|
1020.00
|
|
2025-11-04
|
6
|
135
|
-129
|
1030.00
|
|
2025-11-03
|
53
|
21
|
32
|
1095.00
|
|
2025-10-29
|
2
|
51
|
-49
|
1005.00
|
|
2025-10-14
|
6
|
39
|
-33
|
906.00
|
|
2025-10-13
|
5
|
23
|
-18
|
905.00
|
|
2025-10-09
|
8
|
23
|
-15
|
911.00
|
|
2025-10-08
|
5
|
43
|
-38
|
904.00
|
|
2025-09-30
|
35
|
7
|
28
|
840.00
|
|
2025-09-26
|
8
|
48
|
-40
|
815.00
|
|
2025-09-23
|
31
|
162
|
-131
|
905.00
|
|
2025-09-22
|
19
|
671
|
-652
|
918.00
|
|
2025-09-19
|
412
|
123
|
289
|
892.00
|
|
2025-09-18
|
435
|
58
|
377
|
897.00
|
|
2025-09-17
|
34
|
75
|
-41
|
816.00
|
|
2025-09-16
|
19
|
3
|
16
|
828.00
|
|
2025-09-09
|
123
|
66
|
57
|
708.00
|
|
2025-09-08
|
166
|
41
|
125
|
710.00
|
|
2025-09-05
|
153
|
28
|
125
|
689.00
|
|
2025-09-04
|
20
|
0
|
20
|
643.00
|
|
2025-08-29
|
8
|
36
|
-28
|
685.00
|
|
2025-08-22
|
6
|
23
|
-17
|
689.00
|
|
2025-08-20
|
34
|
55
|
-21
|
700.00
|
|
2025-08-19
|
84
|
7
|
77
|
723.00
|
|
2025-08-18
|
0
|
15
|
-15
|
706.00
|
|
2025-08-12
|
9
|
36
|
-27
|
694.00
|
|
2025-08-11
|
62
|
132
|
-70
|
706.00
|
|
2025-08-08
|
86
|
26
|
60
|
743.00
|
|
2025-08-07
|
94
|
18
|
76
|
704.00
|
|
2025-08-05
|
4
|
23
|
-19
|
669.00
|
|
2025-08-01
|
21
|
2
|
19
|
673.00
|
|
2025-07-21
|
35
|
175
|
-140
|
692.00
|
|
2025-07-18
|
30
|
55
|
-25
|
697.00
|
|
2025-07-17
|
53
|
23
|
30
|
687.00
|
|
2025-07-16
|
87
|
27
|
60
|
683.00
|
|
2025-07-15
|
127
|
45
|
82
|
694.00
|
|
2025-07-08
|
2
|
18
|
-16
|
638.00
|
|
2025-06-20
|
10
|
19
|
-9
|
634.00
|
|
2025-06-19
|
4
|
13
|
-9
|
640.00
|
|
2025-06-18
|
18
|
6
|
12
|
653.00
|
|
2025-06-17
|
19
|
1
|
18
|
675.00
|
|
2025-06-16
|
22
|
1
|
21
|
689.00
|
|
2025-06-13
|
50
|
13
|
37
|
705.00
|
|
2025-06-11
|
3
|
14
|
-11
|
631.00
|
|
2025-06-06
|
11
|
2
|
9
|
609.00
|
|
2025-06-04
|
0
|
24
|
-24
|
606.00
|
|
2025-06-02
|
7
|
0
|
7
|
564.00
|
|
2025-05-29
|
17
|
0
|
17
|
570.00
|
|
2025-05-12
|
9
|
30
|
-21
|
533.00
|
|
2025-05-09
|
26
|
7
|
19
|
522.00
|
|
2025-05-07
|
1
|
43
|
-42
|
510.00
|
|
2025-05-06
|
20
|
1
|
19
|
506.00
|
|
2025-04-25
|
2
|
38
|
-36
|
502.00
|
|
2025-04-24
|
0
|
28
|
-28
|
465.50
|
|
2025-04-22
|
1
|
43
|
-42
|
442.50
|
|
2025-04-21
|
0
|
24
|
-24
|
454.50
|
|
2025-04-18
|
1
|
48
|
-47
|
482.50
|
|
2025-04-16
|
7
|
65
|
-58
|
460.00
|
|
2025-04-14
|
5
|
31
|
-26
|
486.00
|
|
2025-03-27
|
0
|
7
|
-7
|
611.00
|
|
2025-03-25
|
1
|
27
|
-26
|
|
|
2025-03-21
|
3
|
11
|
-8
|
633.00
|
|
2025-03-20
|
29
|
9
|
20
|
636.00
|
|
2025-03-19
|
2
|
50
|
-48
|
588.00
|
|
2025-03-18
|
0
|
20
|
-20
|
620.00
|
|
2025-03-17
|
20
|
29
|
-9
|
616.00
|
|
2025-03-14
|
24
|
6
|
18
|
619.00
|
|
2025-03-13
|
60
|
2
|
58
|
619.00
|
|
2025-03-12
|
5
|
17
|
-12
|
|
|
2025-03-11
|
3
|
18
|
-15
|
646.00
|
|
2025-02-18
|
1
|
17
|
-16
|
643.00
|
|
2025-02-14
|
23
|
4
|
19
|
629.00
|
|
2025-01-16
|
0
|
11
|
-11
|
622.00
|
|
2024-11-18
|
3
|
15
|
-12
|
648.00
|
|
2024-11-13
|
7
|
17
|
-10
|
637.00
|
|
2024-09-20
|
4
|
25
|
-21
|
634.00
|
|
2024-09-09
|
0
|
11
|
-11
|
594.00
|
|
2024-08-30
|
1
|
12
|
-11
|
615.00
|
|
2024-07-29
|
4
|
53
|
-49
|
657.00
|
|
2024-07-26
|
5
|
41
|
-36
|
708.00
|
|
2024-07-09
|
3
|
118
|
-115
|
825.00
|
|
2024-07-08
|
80
|
33
|
47
|
841.00
|
|
2024-07-05
|
82
|
55
|
27
|
890.00
|
|
2024-06-04
|
35
|
7
|
28
|
846.00
|
|
2024-05-29
|
4
|
38
|
-34
|
955.00
|
|
2024-05-27
|
11
|
53
|
-42
|
901.00
|
|
2024-05-24
|
19
|
39
|
-20
|
854.00
|
|
2024-05-23
|
96
|
35
|
61
|
834.00
|
|
2024-05-22
|
17
|
7
|
10
|
806.00
|
|
2024-05-17
|
10
|
75
|
-65
|
860.00
|
|
2024-05-15
|
26
|
11
|
15
|
795.00
|
|
2024-05-02
|
36
|
8
|
28
|
821.00
|
|
2024-04-19
|
31
|
11
|
20
|
777.00
|
|
2024-04-18
|
42
|
3
|
39
|
803.00
|
|
2024-04-17
|
2
|
48
|
-46
|
799.00
|
|
2024-04-16
|
37
|
15
|
22
|
740.00
|
|
2024-04-02
|
4
|
41
|
-37
|
730.00
|
|
2024-03-13
|
39
|
110
|
-71
|
677.00
|
|
2024-03-12
|
38
|
124
|
-86
|
690.00
|
|
2024-03-08
|
134
|
70
|
64
|
571.00
|
|
2024-03-05
|
13
|
52
|
-39
|
571.00
|
|
2024-03-01
|
168
|
101
|
67
|
559.00
|
|
2024-02-23
|
11
|
34
|
-23
|
457.50
|
|
2024-01-30
|
94
|
175
|
-81
|
392.50
|
|
2024-01-29
|
2
|
61
|
-59
|
374.00
|
|
2024-01-25
|
28
|
10
|
18
|
370.00
|
|
2024-01-18
|
59
|
9
|
50
|
348.00
|
|
2024-01-16
|
39
|
5
|
34
|
338.50
|
|
2023-11-13
|
28
|
12
|
16
|
331.00
|
|
2023-11-10
|
2
|
20
|
-18
|
330.00
|
|
2023-11-02
|
21
|
2
|
19
|
297.50
|
|
2023-10-25
|
38
|
13
|
25
|
314.00
|
|
2023-09-22
|
33
|
7
|
26
|
310.00
|
|
2023-09-21
|
8
|
54
|
-46
|
308.50
|
|
2023-09-15
|
5
|
32
|
-27
|
344.00
|
|
2023-09-13
|
26
|
2
|
24
|
317.50
|
|
2023-09-08
|
55
|
18
|
37
|
326.50
|
|
2023-08-31
|
3
|
33
|
-30
|
286.00
|
|
2023-08-23
|
25
|
5
|
20
|
305.00
|
|
2023-08-11
|
29
|
70
|
-41
|
277.50
|
|
2023-08-09
|
27
|
91
|
-64
|
298.00
|
|
2023-08-04
|
8
|
39
|
-31
|
272.00
|
|
2023-08-02
|
63
|
34
|
29
|
257.50
|
|
2023-07-19
|
19
|
0
|
19
|
283.50
|
|
2023-06-27
|
43
|
1
|
42
|
276.50
|
|
2023-06-19
|
32
|
2
|
30
|
286.50
|
|
2023-05-15
|
33
|
204
|
-171
|
231.50
|
|
2023-05-12
|
117
|
17
|
100
|
248.50
|
|
2023-05-08
|
187
|
67
|
120
|
250.00
|
|
2023-05-04
|
17
|
170
|
-153
|
235.50
|
|
2023-05-03
|
84
|
21
|
63
|
233.50
|
|
2023-04-28
|
52
|
14
|
38
|
248.00
|
|
2023-04-19
|
28
|
10
|
18
|
243.00
|
|
2023-04-18
|
41
|
153
|
-112
|
249.00
|
|
2023-04-10
|
119
|
14
|
105
|
245.00
|
|
2023-04-07
|
76
|
17
|
59
|
230.00
|
|
2023-04-06
|
95
|
36
|
59
|
226.00
|
|
2023-01-11
|
0
|
4
|
-4
|
153.50
|
|
2023-01-06
|
3
|
15
|
-12
|
149.50
|
|
2022-12-28
|
5
|
21
|
-16
|
145.00
|
|
2022-12-27
|
19
|
3
|
16
|
149.50
|
|
2022-12-01
|
9
|
24
|
-15
|
158.00
|
|
2022-11-30
|
21
|
2
|
19
|
155.50
|
|
2022-11-24
|
3
|
46
|
-43
|
153.00
|
|
2022-11-18
|
0
|
31
|
-31
|
147.00
|
|
2022-11-17
|
2
|
14
|
-12
|
143.50
|
|
2022-11-15
|
28
|
3
|
25
|
141.50
|
|
2022-11-10
|
72
|
3
|
69
|
136.50
|
|
2022-11-08
|
0
|
10
|
-10
|
130.50
|
|
2022-09-22
|
31
|
10
|
21
|
163.50
|
|
2022-08-31
|
26
|
4
|
22
|
155.00
|
|
2022-08-29
|
5
|
72
|
-67
|
151.50
|
|
2022-08-22
|
4
|
20
|
-16
|
159.00
|
|
2022-08-18
|
61
|
5
|
56
|
158.50
|
|
2022-08-16
|
19
|
104
|
-85
|
157.00
|
|
2022-07-18
|
43
|
16
|
27
|
171.50
|
|
2022-07-08
|
19
|
98
|
-79
|
157.00
|
|
2022-07-07
|
107
|
32
|
75
|
150.00
|
|
2022-06-22
|
42
|
74
|
-32
|
175.50
|
|
2022-06-21
|
50
|
18
|
32
|
181.00
|
|
2022-05-25
|
44
|
25
|
19
|
180.00
|
|
2022-05-23
|
100
|
33
|
67
|
183.50
|
|
2022-05-20
|
58
|
88
|
-30
|
189.50
|
|
2022-05-19
|
83
|
23
|
60
|
185.00
|
|
2022-05-11
|
10
|
0
|
10
|
163.50
|
|
2022-05-05
|
2
|
41
|
-39
|
170.50
|
|
2022-04-27
|
32
|
11
|
21
|
163.00
|
|
2022-04-21
|
13
|
0
|
13
|
176.50
|
|
2022-03-31
|
10
|
0
|
10
|
205.00
|
|
2022-03-18
|
15
|
0
|
15
|
219.50
|
|
2022-03-04
|
8
|
35
|
-27
|
232.00
|
|
2022-02-23
|
2
|
36
|
-34
|
252.00
|
|
2022-02-08
|
7
|
33
|
-26
|
237.00
|
|
2022-01-11
|
5
|
104
|
-99
|
217.00
|
|
2022-01-07
|
106
|
10
|
96
|
219.50
|
|
2022-01-06
|
1
|
52
|
-51
|
212.50
|
|
2021-12-28
|
3
|
25
|
-22
|
198.00
|
|
2021-12-27
|
22
|
1
|
21
|
202.00
|
|
2021-12-24
|
0
|
15
|
-15
|
202.50
|
|
2021-12-22
|
4
|
23
|
-19
|
203.50
|
|
2021-12-07
|
35
|
10
|
25
|
194.50
|
|
2021-09-10
|
0
|
19
|
-19
|
168.00
|
|
2021-08-31
|
2
|
61
|
-59
|
172.50
|
|
2021-08-25
|
61
|
7
|
54
|
173.00
|
|
2021-07-21
|
4
|
24
|
-20
|
184.00
|
|
2021-07-19
|
1
|
13
|
-12
|
180.50
|
|
2021-07-16
|
0
|
8
|
-8
|
183.50
|
|
2021-07-14
|
2
|
27
|
-25
|
184.00
|
|
2021-07-13
|
1
|
15
|
-14
|
179.00
|
|
2021-07-12
|
24
|
10
|
14
|
183.50
|
|
2021-07-07
|
5
|
38
|
-33
|
192.00
|
|
2021-07-02
|
2
|
62
|
-60
|
187.50
|
|
2021-06-30
|
67
|
112
|
-45
|
188.00
|
|
2021-06-29
|
94
|
11
|
83
|
190.50
|
|
2021-06-28
|
4
|
17
|
-13
|
192.00
|
|
2021-06-25
|
4
|
153
|
-149
|
196.00
|
|
2021-06-24
|
15
|
1
|
14
|
199.50
|
|
2021-06-23
|
73
|
28
|
45
|
198.00
|
|
2021-06-22
|
140
|
34
|
106
|
199.50
|
|
2021-06-18
|
274
|
132
|
142
|
195.00
|
|
2021-01-19
|
6
|
61
|
-55
|
238.50
|
|
2021-01-14
|
52
|
110
|
-58
|
245.00
|
|
2021-01-06
|
11
|
54
|
-43
|
214.00
|
|
2021-01-05
|
57
|
4
|
53
|
221.50
|
|
2020-10-08
|
6
|
63
|
-57
|
234.50
|
|
2020-10-07
|
58
|
22
|
36
|
239.50
|
|
2020-09-22
|
7
|
23
|
-16
|
232.50
|
|
2020-09-21
|
8
|
30
|
-22
|
233.50
|
|
2020-09-17
|
180
|
101
|
79
|
237.00
|
|
2020-08-20
|
92
|
37
|
55
|
223.00
|
|
2020-07-23
|
5
|
38
|
-33
|
216.50
|
|
2020-07-20
|
86
|
22
|
64
|
210.00
|
|
2020-07-10
|
4
|
52
|
-48
|
179.50
|
|
2020-06-10
|
22
|
1
|
21
|
168.50
|
|
2020-05-27
|
1
|
27
|
-26
|
163.00
|
|
2020-05-14
|
31
|
14
|
17
|
161.50
|
|
2020-04-22
|
21
|
69
|
-48
|
164.50
|
|
2020-04-21
|
64
|
28
|
36
|
157.00
|
|
2020-04-09
|
4
|
26
|
-22
|
141.00
|
|
2020-04-06
|
67
|
25
|
42
|
137.00
|
|
2020-04-01
|
1
|
26
|
-25
|
129.00
|
|
2020-03-31
|
29
|
29
|
-49
|
127.50
|
|
2020-03-30
|
79
|
21
|
58
|
127.00
|
|
2020-03-17
|
21
|
66
|
-45
|
106.00
|
|
2020-03-13
|
91
|
18
|
73
|
128.50
|
|
2020-03-09
|
4
|
63
|
-59
|
158.00
|
|
2020-03-03
|
65
|
4
|
61
|
163.00
|
|
2020-02-26
|
3
|
85
|
-82
|
170.00
|
|
2020-02-19
|
33
|
10
|
23
|
168.00
|
|
2020-02-17
|
51
|
3
|
48
|
167.00
|
|
2020-01-17
|
5
|
50
|
-45
|
187.50
|
|
2020-01-14
|
50
|
0
|
50
|
193.50
|
|
2019-12-17
|
13
|
81
|
-68
|
221.00
|
|
2019-12-13
|
61
|
13
|
48
|
218.00
|
|
2019-11-25
|
45
|
20
|
25
|
208.50
|
|
2019-11-20
|
28
|
73
|
-45
|
199.00
|
|
2019-11-15
|
28
|
8
|
20
|
204.00
|
|
2019-11-14
|
15
|
42
|
-27
|
201.00
|
|
2019-11-13
|
10
|
52
|
-42
|
209.00
|
|
2019-11-12
|
70
|
34
|
36
|
209.50
|
|
2019-11-06
|
96
|
50
|
46
|
228.50
|
|
2019-11-04
|
32
|
9
|
23
|
228.00
|
|
2019-10-29
|
20
|
180
|
-160
|
232.00
|
|
2019-10-25
|
244
|
216
|
28
|
228.50
|
|
2019-10-21
|
24
|
5
|
19
|
240.00
|
|
2019-10-07
|
159
|
38
|
121
|
223.00
|
|
2019-09-25
|
38
|
147
|
-109
|
186.50
|
|
2019-09-24
|
44
|
73
|
-29
|
192.00
|
|
2019-09-19
|
109
|
4
|
105
|
184.50
|
|
2019-09-18
|
98
|
22
|
76
|
181.50
|
|
2019-07-17
|
99
|
464
|
-365
|
148.50
|
|
2019-07-15
|
18
|
78
|
-60
|
156.50
|
|
2019-07-12
|
63
|
124
|
-61
|
151.50
|
|
2019-07-10
|
7
|
53
|
-46
|
151.00
|
|
2019-07-09
|
18
|
119
|
-101
|
145.50
|
|
2019-07-08
|
51
|
20
|
31
|
152.50
|
|
2019-07-05
|
97
|
154
|
-57
|
153.00
|
|
2019-07-04
|
35
|
110
|
-75
|
150.00
|
|
2019-07-03
|
501
|
11
|
490
|
150.00
|
| 合計 | 12127 | 12711 | -633 | |
