| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
11
|
1
|
10
|
112.50
|
|
2026-05-08
|
2
|
11
|
-9
|
104.50
|
|
2026-04-15
|
27
|
6
|
21
|
110.00
|
|
2026-01-13
|
19
|
1
|
18
|
101.00
|
|
2026-01-08
|
10
|
0
|
10
|
91.80
|
|
2025-12-22
|
0
|
9
|
-9
|
93.30
|
|
2025-12-16
|
9
|
0
|
9
|
90.20
|
|
2025-12-15
|
0
|
40
|
-40
|
91.80
|
|
2025-12-12
|
0
|
10
|
-10
|
92.90
|
|
2025-11-26
|
10
|
0
|
10
|
91.40
|
|
2025-03-31
|
0
|
30
|
-30
|
149.50
|
|
2025-02-25
|
2
|
52
|
-50
|
213.50
|
|
2025-02-19
|
56
|
7
|
49
|
221.50
|
|
2025-01-14
|
11
|
3
|
8
|
195.50
|
|
2025-01-13
|
0
|
8
|
-8
|
194.00
|
|
2024-12-12
|
2
|
0
|
2
|
201.50
|
|
2024-10-16
|
18
|
12
|
6
|
234.00
|
|
2024-09-10
|
7
|
39
|
-32
|
230.00
|
|
2024-08-30
|
58
|
22
|
36
|
291.00
|
|
2024-08-23
|
3
|
14
|
-11
|
229.50
|
|
2024-07-23
|
30
|
18
|
12
|
258.50
|
|
2024-06-06
|
27
|
4
|
23
|
235.00
|
|
2024-06-05
|
11
|
31
|
-20
|
242.50
|
|
2024-05-29
|
33
|
1
|
32
|
227.00
|
|
2024-04-23
|
6
|
0
|
6
|
196.50
|
|
2024-03-01
|
10
|
0
|
10
|
279.50
|
|
2023-12-19
|
9
|
32
|
-23
|
165.00
|
|
2023-12-13
|
22
|
123
|
-101
|
181.50
|
|
2023-12-12
|
139
|
19
|
120
|
188.00
|
|
2023-12-11
|
31
|
2
|
29
|
184.50
|
|
2023-11-23
|
170
|
450
|
-280
|
182.50
|
|
2023-11-22
|
377
|
20
|
357
|
175.00
|
|
2023-11-14
|
15
|
0
|
15
|
139.50
|
|
2023-11-13
|
16
|
0
|
16
|
138.50
|
|
2023-08-21
|
55
|
13
|
42
|
155.00
|
|
2023-08-07
|
5
|
49
|
-44
|
157.00
|
|
2023-07-18
|
23
|
118
|
-95
|
147.00
|
|
2023-07-14
|
223
|
58
|
165
|
137.00
|
|
2023-07-11
|
172
|
15
|
157
|
129.00
|
|
2023-06-30
|
25
|
1
|
24
|
102.50
|
|
2023-06-29
|
20
|
1
|
19
|
101.50
|
|
2023-06-28
|
2
|
22
|
-20
|
99.60
|
|
2023-06-26
|
98
|
21
|
77
|
103.00
|
|
2023-06-07
|
0
|
193
|
-193
|
100.00
|
|
2023-06-06
|
1
|
275
|
-274
|
100.50
|
|
2023-06-02
|
3
|
55
|
-52
|
104.50
|
|
2023-06-01
|
431
|
24
|
407
|
105.00
|
|
2023-05-31
|
105
|
0
|
105
|
101.00
|
|
2023-05-11
|
1
|
15
|
-14
|
88.10
|
|
2023-04-19
|
2
|
26
|
-24
|
98.50
|
|
2023-04-10
|
28
|
4
|
24
|
108.00
|
|
2023-03-28
|
9
|
119
|
-110
|
104.50
|
|
2023-03-27
|
8
|
61
|
-53
|
116.00
|
|
2023-03-17
|
35
|
4
|
31
|
114.50
|
|
2023-03-16
|
19
|
4
|
15
|
109.00
|
|
2023-03-15
|
31
|
1
|
30
|
108.00
|
|
2023-03-14
|
29
|
12
|
17
|
110.00
|
|
2023-02-06
|
16
|
0
|
16
|
76.00
|
|
2023-01-31
|
11
|
1
|
10
|
72.10
|
|
2022-12-27
|
8
|
0
|
8
|
71.70
|
|
2022-12-01
|
1
|
41
|
-40
|
80.00
|
|
2022-11-30
|
42
|
96
|
-54
|
81.40
|
|
2022-11-28
|
41
|
10
|
31
|
80.30
|
|
2022-11-23
|
46
|
5
|
41
|
79.30
|
|
2022-11-22
|
20
|
30
|
-10
|
78.80
|
|
2022-08-15
|
5
|
35
|
-30
|
77.90
|
|
2022-08-11
|
5
|
45
|
-40
|
77.50
|
|
2022-08-10
|
135
|
86
|
49
|
78.80
|
|
2022-08-09
|
46
|
221
|
-175
|
78.90
|
|
2022-08-08
|
214
|
42
|
172
|
82.60
|
|
2022-07-26
|
0
|
24
|
-24
|
76.00
|
|
2022-07-20
|
65
|
13
|
52
|
77.10
|
|
2022-07-19
|
135
|
202
|
-67
|
76.10
|
|
2022-07-18
|
2
|
95
|
-93
|
72.90
|
|
2022-07-14
|
76
|
22
|
54
|
63.30
|
|
2022-07-06
|
4
|
0
|
4
|
51.10
|
|
2022-06-22
|
17
|
25
|
-8
|
58.80
|
|
2022-06-15
|
32
|
22
|
10
|
65.10
|
|
2022-05-04
|
0
|
10
|
-10
|
59.30
|
|
2022-02-22
|
5
|
0
|
5
|
67.00
|
|
2021-12-23
|
11
|
31
|
-20
|
82.00
|
|
2021-10-20
|
0
|
5
|
-5
|
63.80
|
|
2021-09-14
|
0
|
8
|
-8
|
71.30
|
|
2021-09-09
|
10
|
0
|
10
|
74.00
|
|
2021-09-08
|
0
|
15
|
-15
|
73.00
|
|
2021-08-23
|
6
|
0
|
6
|
70.40
|
|
2021-06-08
|
0
|
18
|
-18
|
90.00
|
|
2021-04-20
|
95
|
0
|
95
|
128.00
|
|
2021-02-02
|
50
|
0
|
50
|
37.55
|
|
2021-01-29
|
0
|
50
|
-50
|
45.35
|
|
2021-01-18
|
0
|
8
|
-8
|
36.40
|
|
2020-07-30
|
0
|
1
|
-1
|
35.00
|
|
2020-03-16
|
1
|
14
|
-13
|
24.75
|
|
2020-02-06
|
0
|
6
|
-6
|
39.90
|
|
2019-10-18
|
0
|
6
|
-6
|
47.30
|
|
2019-10-02
|
0
|
20
|
-20
|
48.80
|
|
2019-09-20
|
0
|
2
|
-2
|
50.90
|
|
2019-09-09
|
10
|
0
|
10
|
52.20
|
|
2019-07-15
|
17
|
5
|
12
|
57.00
|
| 合計 | 3592 | 3270 | 322 | |
