| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
91
|
-90
|
840.00
|
|
2026-06-03
|
101
|
11
|
90
|
884.00
|
|
2026-05-29
|
1
|
149
|
-148
|
797.00
|
|
2026-05-11
|
12
|
1
|
11
|
853.00
|
|
2026-04-16
|
3
|
188
|
-185
|
830.00
|
|
2026-04-15
|
276
|
37
|
239
|
822.00
|
|
2026-04-14
|
52
|
12
|
40
|
748.00
|
|
2026-04-10
|
55
|
9
|
46
|
784.00
|
|
2026-03-16
|
3
|
33
|
-30
|
630.00
|
|
2026-03-13
|
25
|
6
|
19
|
624.00
|
|
2026-03-09
|
1
|
6
|
-5
|
533.00
|
|
2025-12-15
|
1
|
47
|
-46
|
425.50
|
|
2025-12-04
|
11
|
181
|
-170
|
406.50
|
|
2025-12-03
|
410
|
187
|
223
|
418.00
|
|
2025-10-02
|
3
|
17
|
-14
|
365.50
|
|
2025-09-24
|
7
|
155
|
-148
|
367.50
|
|
2025-09-16
|
0
|
50
|
-50
|
356.00
|
|
2025-09-15
|
1
|
62
|
-61
|
352.00
|
|
2025-09-12
|
0
|
10
|
-10
|
366.00
|
|
2025-09-04
|
12
|
113
|
-101
|
362.00
|
|
2025-09-02
|
36
|
81
|
-45
|
366.00
|
|
2025-09-01
|
29
|
2
|
27
|
366.50
|
|
2025-08-27
|
35
|
6
|
29
|
368.50
|
|
2025-08-26
|
12
|
0
|
12
|
357.00
|
|
2025-08-18
|
156
|
85
|
71
|
360.00
|
|
2025-08-15
|
813
|
1229
|
-416
|
357.50
|
|
2025-08-14
|
656
|
86
|
570
|
333.00
|
|
2025-08-06
|
11
|
1
|
10
|
296.00
|
|
2025-08-04
|
8
|
42
|
-34
|
302.00
|
|
2025-07-29
|
44
|
1
|
43
|
295.00
|
|
2025-07-25
|
1
|
28
|
-27
|
297.00
|
|
2025-07-24
|
6
|
44
|
-38
|
290.00
|
|
2025-07-16
|
55
|
2
|
53
|
295.00
|
|
2025-07-10
|
12
|
46
|
-34
|
294.00
|
|
2025-07-07
|
13
|
0
|
13
|
268.00
|
|
2025-07-04
|
33
|
17
|
16
|
277.50
|
|
2025-06-30
|
4
|
30
|
-26
|
273.50
|
|
2025-06-24
|
92
|
47
|
45
|
289.00
|
|
2025-05-02
|
22
|
1
|
21
|
191.00
|
|
2025-04-29
|
114
|
22
|
92
|
192.50
|
|
2025-04-25
|
5
|
23
|
-18
|
168.50
|
|
2025-03-21
|
7
|
1
|
6
|
284.50
|
|
2025-03-20
|
1
|
5
|
-4
|
267.00
|
|
2025-03-14
|
55
|
22
|
33
|
299.50
|
|
2025-03-13
|
57
|
21
|
36
|
278.50
|
|
2025-03-12
|
17
|
125
|
-108
|
|
|
2025-03-11
|
150
|
59
|
91
|
248.00
|
|
2025-03-10
|
126
|
191
|
-65
|
272.50
|
|
2025-03-07
|
11
|
0
|
11
|
302.50
|
|
2025-02-27
|
14
|
2
|
12
|
310.00
|
|
2025-02-11
|
125
|
18
|
107
|
357.00
|
|
2025-01-22
|
0
|
20
|
-20
|
357.50
|
|
2025-01-16
|
0
|
21
|
-21
|
325.50
|
|
2025-01-14
|
50
|
0
|
50
|
269.50
|
|
2025-01-13
|
77
|
114
|
-37
|
276.00
|
|
2025-01-06
|
5
|
25
|
-20
|
269.50
|
|
2024-11-07
|
1
|
45
|
-44
|
210.50
|
|
2024-11-06
|
3
|
141
|
-138
|
204.50
|
|
2024-11-05
|
60
|
30
|
30
|
210.00
|
|
2024-10-29
|
24
|
75
|
-51
|
207.50
|
|
2024-10-28
|
269
|
713
|
-444
|
211.00
|
|
2024-10-25
|
91
|
4
|
87
|
233.50
|
|
2024-10-24
|
2
|
27
|
-25
|
234.00
|
|
2024-10-23
|
36
|
10
|
26
|
250.00
|
|
2024-10-17
|
20
|
4
|
16
|
235.00
|
|
2024-10-14
|
73
|
18
|
55
|
249.50
|
|
2024-10-08
|
486
|
297
|
189
|
234.50
|
|
2024-10-07
|
289
|
25
|
264
|
213.50
|
|
2024-09-26
|
3
|
146
|
-143
|
194.50
|
|
2024-09-24
|
197
|
15
|
182
|
186.50
|
|
2024-09-11
|
16
|
0
|
16
|
157.00
|
|
2024-09-05
|
32
|
1
|
31
|
171.50
|
|
2024-08-19
|
87
|
7
|
80
|
161.50
|
|
2024-08-16
|
44
|
1
|
43
|
153.00
|
|
2024-08-14
|
30
|
1
|
29
|
147.00
|
|
2024-07-12
|
25
|
379
|
-354
|
178.50
|
|
2024-07-11
|
443
|
13
|
430
|
194.50
|
|
2024-06-03
|
2
|
50
|
-48
|
150.00
|
|
2024-05-23
|
92
|
534
|
-442
|
152.50
|
|
2024-05-22
|
528
|
22
|
506
|
150.50
|
|
2024-05-09
|
11
|
59
|
-48
|
129.50
|
|
2024-04-16
|
5
|
76
|
-71
|
99.60
|
|
2024-04-02
|
80
|
9
|
71
|
102.50
|
|
2024-01-24
|
15
|
5
|
10
|
72.30
|
|
2023-12-13
|
38
|
7
|
31
|
71.60
|
|
2023-11-28
|
0
|
40
|
-40
|
74.20
|
|
2023-11-03
|
2
|
210
|
-208
|
69.20
|
|
2023-10-17
|
85
|
20
|
65
|
73.00
|
|
2023-10-16
|
49
|
124
|
-75
|
78.80
|
|
2023-10-12
|
66
|
12
|
54
|
75.70
|
|
2023-10-02
|
86
|
13
|
73
|
74.80
|
|
2023-09-25
|
133
|
28
|
105
|
75.00
|
|
2023-09-21
|
30
|
9
|
21
|
67.10
|
|
2023-09-06
|
87
|
16
|
71
|
59.70
|
|
2023-06-27
|
18
|
119
|
-101
|
40.65
|
|
2023-06-26
|
18
|
466
|
-448
|
41.80
|
|
2023-06-16
|
95
|
41
|
54
|
46.85
|
|
2023-06-12
|
11
|
132
|
-121
|
44.00
|
|
2023-06-09
|
11
|
82
|
-71
|
44.30
|
|
2023-06-08
|
17
|
153
|
-136
|
45.25
|
|
2023-06-05
|
196
|
341
|
-145
|
48.40
|
|
2023-06-02
|
529
|
307
|
222
|
46.20
|
|
2023-06-01
|
658
|
115
|
543
|
46.85
|
|
2023-05-30
|
21
|
261
|
-240
|
43.30
|
|
2023-05-26
|
292
|
650
|
-358
|
41.10
|
|
2023-05-25
|
416
|
12
|
404
|
40.05
|
|
2023-05-24
|
21
|
199
|
-178
|
39.70
|
|
2023-05-23
|
340
|
133
|
207
|
41.65
|
|
2023-05-22
|
333
|
76
|
257
|
42.70
|
|
2023-05-19
|
32
|
450
|
-418
|
40.75
|
|
2023-05-18
|
103
|
414
|
-311
|
42.15
|
|
2023-05-15
|
6
|
589
|
-583
|
35.05
|
|
2023-05-12
|
193
|
35
|
158
|
33.15
|
|
2023-05-11
|
647
|
386
|
261
|
30.15
|
|
2023-05-10
|
23
|
0
|
23
|
33.50
|
|
2023-05-05
|
38
|
0
|
38
|
34.40
|
|
2023-05-04
|
169
|
72
|
97
|
35.00
|
|
2023-05-03
|
82
|
7
|
75
|
34.10
|
|
2023-04-27
|
541
|
846
|
-305
|
35.30
|
|
2023-04-26
|
749
|
40
|
709
|
32.10
|
|
2023-04-25
|
0
|
350
|
-350
|
29.20
|
|
2023-04-24
|
276
|
112
|
164
|
32.40
|
|
2023-04-21
|
91
|
2
|
89
|
31.25
|
|
2023-04-19
|
162
|
14
|
148
|
34.70
|
|
2023-04-17
|
50
|
2
|
48
|
32.95
|
|
2023-03-27
|
2
|
46
|
-44
|
26.00
|
|
2023-03-09
|
15
|
0
|
15
|
24.40
|
|
2023-03-08
|
12
|
0
|
12
|
24.65
|
|
2023-02-24
|
9
|
0
|
9
|
24.25
|
|
2023-02-22
|
0
|
10
|
-10
|
24.15
|
|
2023-02-03
|
0
|
2
|
-2
|
24.10
|
|
2022-04-22
|
0
|
5
|
-5
|
27.90
|
|
2022-03-10
|
0
|
5
|
-5
|
28.05
|
|
2022-03-02
|
0
|
5
|
-5
|
29.80
|
|
2022-02-21
|
0
|
32
|
-32
|
30.05
|
|
2022-01-25
|
10
|
0
|
10
|
28.90
|
|
2021-12-27
|
0
|
36
|
-36
|
33.70
|
|
2021-12-22
|
0
|
91
|
-91
|
33.55
|
|
2021-12-20
|
0
|
75
|
-75
|
33.00
|
|
2021-12-17
|
1
|
37
|
-36
|
33.20
|
|
2021-11-29
|
1
|
13
|
-12
|
32.85
|
|
2021-11-26
|
3
|
70
|
-67
|
32.70
|
|
2021-11-23
|
25
|
2
|
23
|
34.45
|
|
2021-11-22
|
170
|
66
|
104
|
35.10
|
|
2021-11-18
|
167
|
26
|
141
|
34.75
|
|
2021-11-12
|
68
|
0
|
68
|
32.85
|
|
2021-11-10
|
9
|
37
|
-28
|
35.00
|
|
2021-08-30
|
0
|
10
|
-10
|
25.50
|
|
2021-08-04
|
10
|
0
|
10
|
26.40
|
|
2021-07-21
|
10
|
0
|
10
|
26.25
|
|
2021-07-08
|
15
|
72
|
-57
|
28.70
|
|
2021-07-07
|
65
|
0
|
65
|
29.05
|
|
2021-07-01
|
0
|
6
|
-6
|
25.30
|
|
2021-03-25
|
0
|
232
|
-232
|
25.90
|
|
2021-03-24
|
0
|
32
|
-32
|
26.50
|
|
2021-03-22
|
12
|
0
|
12
|
27.85
|
|
2021-03-19
|
148
|
0
|
148
|
27.95
|
|
2021-03-17
|
80
|
0
|
80
|
27.60
|
|
2021-03-15
|
0
|
4
|
-4
|
26.30
|
|
2020-05-20
|
0
|
5
|
-5
|
24.15
|
|
2020-05-14
|
0
|
30
|
-30
|
25.20
|
|
2020-05-12
|
1
|
37
|
-36
|
26.10
|
|
2020-05-08
|
0
|
70
|
-70
|
25.30
|
|
2020-04-29
|
137
|
0
|
137
|
26.05
|
|
2019-12-23
|
10
|
0
|
10
|
34.10
|
|
2019-12-18
|
0
|
11
|
-11
|
34.60
|
|
2019-11-22
|
2
|
13
|
-11
|
34.50
|
|
2019-10-30
|
7
|
0
|
7
|
39.40
|
|
2019-10-09
|
2
|
25
|
-23
|
37.60
|
| 合計 | 14496 | 14479 | 17 | |
