| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
5
|
20
|
-15
|
322.00
|
|
2026-03-25
|
0
|
77
|
-77
|
323.50
|
|
2026-03-11
|
0
|
17
|
-17
|
310.00
|
|
2026-02-26
|
1
|
22
|
-21
|
316.00
|
|
2026-02-23
|
54
|
1
|
53
|
312.50
|
|
2026-02-04
|
11
|
0
|
11
|
292.00
|
|
2025-09-09
|
20
|
0
|
20
|
298.50
|
|
2025-09-03
|
0
|
15
|
-15
|
285.00
|
|
2025-08-22
|
11
|
0
|
11
|
281.00
|
|
2025-06-25
|
15
|
0
|
15
|
312.00
|
|
2025-06-24
|
15
|
5
|
10
|
305.00
|
|
2025-06-23
|
5
|
0
|
5
|
294.00
|
|
2025-02-26
|
0
|
6
|
-6
|
327.00
|
|
2024-12-16
|
0
|
12
|
-12
|
305.50
|
|
2024-10-07
|
0
|
10
|
-10
|
347.50
|
|
2024-09-24
|
0
|
23
|
-23
|
362.00
|
|
2024-08-27
|
15
|
1
|
14
|
339.50
|
|
2024-08-16
|
10
|
2
|
8
|
341.00
|
|
2024-08-12
|
0
|
10
|
-10
|
311.00
|
|
2024-08-02
|
8
|
0
|
8
|
301.00
|
|
2024-07-15
|
5
|
22
|
-17
|
366.00
|
|
2024-07-10
|
17
|
40
|
-23
|
384.00
|
|
2024-07-09
|
0
|
30
|
-30
|
390.00
|
|
2024-07-04
|
31
|
7
|
24
|
387.50
|
|
2024-07-03
|
41
|
1
|
40
|
|
|
2024-06-28
|
0
|
35
|
-35
|
308.50
|
|
2024-06-25
|
30
|
2
|
28
|
307.50
|
|
2024-06-24
|
0
|
45
|
-45
|
324.50
|
|
2024-06-20
|
48
|
0
|
48
|
328.00
|
|
2024-06-17
|
0
|
11
|
-11
|
306.50
|
|
2024-06-03
|
0
|
151
|
-151
|
301.50
|
|
2024-05-31
|
0
|
51
|
-51
|
294.50
|
|
2024-05-24
|
0
|
30
|
-30
|
309.00
|
|
2024-05-22
|
10
|
50
|
-40
|
299.00
|
|
2024-05-03
|
0
|
10
|
-10
|
297.50
|
|
2024-04-29
|
9
|
0
|
9
|
294.50
|
|
2024-04-26
|
30
|
0
|
30
|
290.00
|
|
2024-04-24
|
20
|
0
|
20
|
292.00
|
|
2024-03-14
|
102
|
10
|
92
|
263.00
|
|
2024-03-08
|
32
|
94
|
-62
|
248.00
|
|
2024-02-22
|
67
|
34
|
33
|
245.00
|
|
2024-02-16
|
159
|
7
|
152
|
233.50
|
|
2024-01-25
|
0
|
20
|
-20
|
217.50
|
|
2023-11-23
|
0
|
10
|
-10
|
198.50
|
|
2023-07-03
|
15
|
1
|
14
|
191.00
|
|
2023-06-29
|
1
|
15
|
-14
|
202.50
|
|
2023-06-16
|
16
|
0
|
16
|
202.50
|
|
2023-05-02
|
0
|
2
|
-2
|
187.50
|
|
2023-03-24
|
4
|
0
|
4
|
201.00
|
|
2022-09-26
|
0
|
17
|
-17
|
194.00
|
|
2022-09-19
|
10
|
1
|
9
|
206.50
|
|
2022-06-15
|
10
|
1
|
9
|
208.00
|
|
2022-02-11
|
0
|
6
|
-6
|
225.00
|
|
2022-01-11
|
0
|
10
|
-10
|
242.00
|
|
2022-01-07
|
2
|
25
|
-23
|
240.50
|
|
2022-01-03
|
0
|
95
|
-95
|
241.50
|
|
2021-12-28
|
36
|
7
|
29
|
252.50
|
|
2021-12-23
|
30
|
1
|
29
|
243.00
|
|
2021-12-20
|
1
|
25
|
-24
|
230.50
|
|
2021-12-17
|
0
|
40
|
-40
|
229.50
|
|
2021-12-16
|
0
|
15
|
-15
|
232.50
|
|
2021-12-15
|
0
|
20
|
-20
|
235.00
|
|
2021-12-07
|
21
|
4
|
17
|
232.50
|
|
2021-12-06
|
50
|
80
|
-30
|
235.50
|
|
2021-12-01
|
30
|
3
|
27
|
229.50
|
|
2021-11-30
|
105
|
17
|
88
|
224.00
|
|
2021-11-29
|
0
|
9
|
-9
|
211.00
|
|
2021-11-25
|
15
|
0
|
15
|
218.00
|
|
2021-11-22
|
0
|
5
|
-5
|
219.00
|
|
2021-11-11
|
0
|
20
|
-20
|
224.00
|
|
2021-11-09
|
20
|
1
|
19
|
213.50
|
|
2021-09-03
|
0
|
4
|
-4
|
219.50
|
|
2021-07-06
|
3
|
14
|
-11
|
245.50
|
|
2021-04-27
|
2
|
31
|
-29
|
241.00
|
|
2021-04-16
|
17
|
298
|
-281
|
246.00
|
|
2021-04-07
|
60
|
104
|
-44
|
273.00
|
|
2021-03-31
|
2
|
97
|
-95
|
233.00
|
|
2021-03-29
|
149
|
7
|
142
|
244.50
|
|
2021-03-25
|
24
|
0
|
24
|
235.50
|
|
2021-03-24
|
125
|
19
|
106
|
239.50
|
|
2021-03-19
|
0
|
13
|
-13
|
228.50
|
|
2021-03-15
|
0
|
10
|
-10
|
223.50
|
|
2021-02-24
|
200
|
11
|
189
|
258.50
|
|
2021-02-23
|
0
|
10
|
-10
|
253.50
|
|
2021-02-02
|
4
|
14
|
-10
|
224.00
|
|
2021-01-22
|
4
|
41
|
-37
|
252.00
|
|
2021-01-18
|
0
|
44
|
-44
|
225.50
|
|
2021-01-07
|
29
|
4
|
25
|
223.00
|
|
2020-12-15
|
0
|
25
|
-25
|
214.00
|
|
2020-12-09
|
2
|
47
|
-45
|
230.50
|
|
2020-12-08
|
40
|
78
|
-38
|
227.50
|
|
2020-12-07
|
3
|
49
|
-46
|
222.50
|
|
2020-12-02
|
41
|
13
|
28
|
206.50
|
|
2020-11-27
|
104
|
32
|
72
|
210.50
|
|
2020-11-20
|
8
|
37
|
-29
|
207.00
|
|
2020-11-18
|
4
|
19
|
-15
|
202.50
|
|
2020-11-16
|
95
|
5
|
90
|
204.00
|
|
2020-09-03
|
0
|
22
|
-22
|
194.00
|
|
2020-08-19
|
0
|
30
|
-30
|
198.00
|
|
2020-08-17
|
1
|
32
|
-31
|
207.50
|
|
2020-07-28
|
3
|
40
|
-37
|
202.50
|
|
2020-07-27
|
43
|
0
|
43
|
209.00
|
|
2020-07-17
|
16
|
40
|
-24
|
198.00
|
|
2020-07-10
|
13
|
67
|
-54
|
214.00
|
|
2020-07-08
|
74
|
8
|
66
|
207.50
|
|
2020-06-10
|
0
|
16
|
-16
|
175.50
|
|
2020-05-14
|
12
|
71
|
-59
|
167.00
|
|
2020-05-13
|
64
|
5
|
59
|
185.00
|
|
2020-05-07
|
5
|
16
|
-11
|
170.00
|
|
2020-05-06
|
52
|
27
|
25
|
166.50
|
|
2020-04-23
|
2
|
26
|
-24
|
144.50
|
|
2020-04-22
|
27
|
2
|
25
|
142.00
|
|
2020-04-17
|
87
|
127
|
-40
|
142.00
|
|
2020-04-16
|
68
|
35
|
33
|
139.00
|
|
2020-04-09
|
19
|
43
|
-24
|
140.50
|
|
2020-04-08
|
59
|
19
|
40
|
138.00
|
|
2020-03-30
|
0
|
15
|
-15
|
115.00
|
|
2020-03-20
|
20
|
1
|
19
|
101.50
|
|
2020-03-12
|
2
|
47
|
-45
|
133.00
|
|
2020-03-09
|
1
|
11
|
-10
|
152.00
|
|
2020-01-30
|
1
|
19
|
-18
|
175.50
|
|
2019-12-13
|
33
|
76
|
-43
|
200.00
|
|
2019-12-10
|
40
|
4
|
36
|
172.00
|
|
2019-07-17
|
0
|
4
|
-4
|
128.50
|
| 合計 | 2695 | 3130 | -435 | |
