點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

奇鈦科 (3430)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 33.3%
10日大漲率 18.5%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
8
-8
144.50
2026-05-13
121
1
120
176.00
2026-05-11
0
23
-23
168.00
2026-05-08
0
21
-21
153.00
2026-05-06
33
1
32
153.00
2026-05-05
9
0
9
147.00
2026-04-29
0
19
-19
121.00
2026-04-24
22
1
21
112.00
2026-03-16
0
30
-30
73.70
2026-03-06
10
0
10
71.90
2026-03-04
0
20
-20
67.90
2026-02-26
33
1
32
81.50
2026-02-05
6
216
-210
68.30
2026-02-02
0
9
-9
62.90
2026-01-29
0
34
-34
67.00
2026-01-28
0
16
-16
69.40
2026-01-27
0
28
-28
68.80
2026-01-22
0
20
-20
72.90
2026-01-21
0
17
-17
72.30
2026-01-19
1
9
-8
78.10
2026-01-08
334
0
334
75.30
2025-12-10
0
5
-5
58.10
2025-11-06
0
18
-18
70.00
2025-11-04
0
12
-12
71.40
2025-11-03
0
6
-6
70.50
2025-10-14
20
0
20
72.60
2025-10-07
26
0
26
76.80
2025-09-12
4
289
-285
55.30
2025-09-11
277
7
270
51.50
2025-05-19
6
0
6
52.80
2025-05-15
0
5
-5
54.20
2025-05-05
3
2
1
47.95
2025-04-28
0
0
0
49.40
2025-04-23
0
3
-3
47.60
2025-04-21
2
0
2
45.55
2025-04-16
6
0
6
47.70
2025-04-15
0
8
-8
49.70
2025-03-20
0
2
-2
63.40
2025-03-18
0
1
-1
62.20
2025-03-10
4
0
4
63.00
2025-02-25
3
0
3
65.80
2024-10-25
11
3
8
82.00
2024-10-01
5
285
-280
93.20
2024-09-30
280
1
279
90.70
2024-09-20
23
133
-110
79.70
2024-09-19
131
3
128
79.80
2023-06-29
0
3
-3
47.60
2023-06-28
3
0
3
50.10
2023-06-16
0
10
-10
49.40
2023-06-09
0
2
-2
46.90
2023-05-31
5
0
5
46.25
2023-05-26
5
0
5
46.75
2023-05-23
0
2
-2
46.75
合計 1383 1274 109