| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
14
|
-13
|
4535.00
|
|
2026-05-28
|
8
|
88
|
-80
|
4590.00
|
|
2026-05-18
|
20
|
3
|
17
|
4740.00
|
|
2026-05-11
|
96
|
4
|
92
|
5730.00
|
|
2026-05-06
|
45
|
26
|
19
|
4955.00
|
|
2026-04-30
|
50
|
25
|
25
|
4260.00
|
|
2026-04-29
|
34
|
5
|
29
|
4120.00
|
|
2026-04-28
|
34
|
12
|
22
|
4190.00
|
|
2026-04-27
|
44
|
19
|
25
|
3955.00
|
|
2026-04-24
|
57
|
16
|
41
|
4035.00
|
|
2026-04-23
|
58
|
25
|
33
|
3910.00
|
|
2026-04-21
|
42
|
19
|
23
|
3735.00
|
|
2026-04-20
|
47
|
5
|
42
|
3580.00
|
|
2026-04-17
|
13
|
6
|
7
|
3255.00
|
|
2026-04-16
|
84
|
8
|
76
|
3345.00
|
|
2026-04-15
|
81
|
5
|
76
|
3070.00
|
|
2026-04-14
|
119
|
14
|
105
|
3050.00
|
|
2026-03-31
|
2
|
19
|
-17
|
2165.00
|
|
2026-03-30
|
4
|
20
|
-16
|
2310.00
|
|
2026-03-27
|
0
|
11
|
-11
|
2460.00
|
|
2026-03-26
|
31
|
15
|
16
|
2540.00
|
|
2026-03-23
|
14
|
22
|
-8
|
2590.00
|
|
2026-03-12
|
2
|
16
|
-14
|
2290.00
|
|
2026-03-11
|
15
|
0
|
15
|
2375.00
|
|
2026-02-24
|
21
|
3
|
18
|
2500.00
|
|
2026-02-09
|
3
|
10
|
-7
|
2445.00
|
|
2026-02-06
|
3
|
51
|
-48
|
2375.00
|
|
2026-01-29
|
25
|
6
|
19
|
2695.00
|
|
2026-01-28
|
16
|
62
|
-46
|
2580.00
|
|
2026-01-27
|
8
|
43
|
-35
|
2585.00
|
|
2026-01-23
|
54
|
26
|
28
|
2725.00
|
|
2026-01-22
|
3
|
46
|
-43
|
2575.00
|
|
2026-01-21
|
4
|
27
|
-23
|
2625.00
|
|
2026-01-20
|
15
|
22
|
-7
|
2700.00
|
|
2026-01-19
|
26
|
5
|
21
|
2695.00
|
|
2026-01-16
|
36
|
16
|
20
|
2510.00
|
|
2026-01-15
|
67
|
22
|
45
|
2505.00
|
|
2026-01-09
|
0
|
18
|
-18
|
2365.00
|
|
2026-01-05
|
48
|
9
|
39
|
2320.00
|
|
2025-12-31
|
23
|
8
|
15
|
2125.00
|
|
2025-12-30
|
11
|
6
|
5
|
2050.00
|
|
2025-12-29
|
8
|
26
|
-18
|
2055.00
|
|
2025-12-26
|
60
|
18
|
42
|
2115.00
|
|
2025-12-23
|
3
|
9
|
-6
|
2025.00
|
|
2025-12-22
|
24
|
7
|
17
|
2010.00
|
|
2025-12-19
|
44
|
0
|
44
|
2045.00
|
|
2025-12-16
|
7
|
113
|
-106
|
2020.00
|
|
2025-12-15
|
5
|
21
|
-16
|
2200.00
|
|
2025-12-11
|
25
|
3
|
22
|
2185.00
|
|
2025-11-26
|
24
|
2
|
22
|
2170.00
|
|
2025-11-21
|
11
|
57
|
-46
|
1850.00
|
|
2025-11-17
|
28
|
6
|
22
|
1940.00
|
|
2025-11-12
|
24
|
11
|
13
|
1885.00
|
|
2025-10-31
|
107
|
8
|
99
|
1530.00
|
|
2025-10-30
|
9
|
99
|
-90
|
1440.00
|
|
2025-10-08
|
51
|
22
|
29
|
1485.00
|
|
2025-10-03
|
0
|
37
|
-37
|
1375.00
|
|
2025-10-02
|
83
|
7
|
76
|
1380.00
|
|
2025-09-25
|
9
|
0
|
9
|
1310.00
|
|
2025-09-11
|
0
|
23
|
-23
|
1390.00
|
|
2025-09-08
|
0
|
7
|
-7
|
1345.00
|
|
2025-09-05
|
1
|
12
|
-11
|
1345.00
|
|
2025-06-13
|
0
|
65
|
-65
|
1095.00
|
|
2025-06-12
|
0
|
15
|
-15
|
1145.00
|
|
2025-06-09
|
6
|
0
|
6
|
1125.00
|
|
2025-06-04
|
56
|
5
|
51
|
1180.00
|
|
2025-06-03
|
17
|
0
|
17
|
1110.00
|
|
2025-05-23
|
5
|
0
|
5
|
1140.00
|
|
2025-05-21
|
0
|
5
|
-5
|
1175.00
|
|
2025-05-15
|
5
|
0
|
5
|
1145.00
|
|
2025-02-11
|
7
|
3
|
4
|
1350.00
|
|
2025-02-03
|
0
|
11
|
-11
|
1280.00
|
|
2025-01-20
|
18
|
0
|
18
|
1325.00
|
|
2025-01-09
|
6
|
2
|
4
|
1295.00
|
|
2024-12-25
|
0
|
35
|
-35
|
1320.00
|
|
2024-12-24
|
2
|
48
|
-46
|
1320.00
|
|
2024-12-16
|
71
|
12
|
59
|
1365.00
|
|
2024-12-12
|
0
|
16
|
-16
|
1325.00
|
|
2024-12-05
|
2
|
17
|
-15
|
1225.00
|
|
2024-11-29
|
12
|
5
|
7
|
1190.00
|
|
2024-11-28
|
1
|
103
|
-102
|
1150.00
|
|
2024-11-26
|
13
|
0
|
13
|
1220.00
|
|
2024-11-25
|
116
|
1
|
115
|
1275.00
|
|
2024-11-11
|
16
|
0
|
16
|
1265.00
|
|
2024-10-29
|
1
|
16
|
-15
|
1235.00
|
|
2024-10-23
|
19
|
6
|
13
|
1315.00
|
|
2024-10-22
|
30
|
0
|
30
|
1280.00
|
|
2024-10-21
|
0
|
17
|
-17
|
1265.00
|
|
2024-10-18
|
15
|
7
|
8
|
1200.00
|
|
2024-10-17
|
5
|
0
|
5
|
1215.00
|
|
2024-09-30
|
0
|
5
|
-5
|
1100.00
|
|
2024-09-25
|
20
|
2
|
18
|
1170.00
|
|
2024-08-19
|
0
|
11
|
-11
|
1180.00
|
|
2024-07-30
|
61
|
32
|
29
|
1095.00
|
|
2024-07-29
|
0
|
23
|
-23
|
1205.00
|
|
2024-07-01
|
16
|
1
|
15
|
1580.00
|
|
2024-06-21
|
16
|
3
|
13
|
1630.00
|
|
2024-06-19
|
20
|
54
|
-34
|
1615.00
|
|
2024-06-12
|
23
|
0
|
23
|
1585.00
|
|
2024-06-06
|
4
|
30
|
-26
|
1545.00
|
|
2024-06-04
|
44
|
4
|
40
|
1535.00
|
|
2024-05-28
|
8
|
28
|
-20
|
1530.00
|
|
2024-05-27
|
0
|
33
|
-33
|
1495.00
|
|
2024-05-17
|
14
|
2
|
12
|
1430.00
|
|
2024-05-03
|
1
|
9
|
-8
|
1345.00
|
|
2024-04-29
|
4
|
49
|
-45
|
1360.00
|
|
2024-04-25
|
38
|
8
|
30
|
1200.00
|
|
2024-04-08
|
14
|
2
|
12
|
1300.00
|
|
2024-01-25
|
35
|
2
|
33
|
1555.00
|
|
2024-01-15
|
28
|
11
|
17
|
1760.00
|
|
2023-12-21
|
18
|
33
|
-15
|
1695.00
|
|
2023-12-14
|
13
|
36
|
-23
|
1805.00
|
|
2023-12-07
|
58
|
9
|
49
|
1725.00
|
|
2023-09-05
|
3
|
15
|
-12
|
1440.00
|
|
2023-09-04
|
13
|
1
|
12
|
1445.00
|
|
2023-07-31
|
2
|
28
|
-26
|
1635.00
|
|
2023-05-10
|
2
|
14
|
-12
|
1130.00
|
|
2023-05-09
|
14
|
56
|
-42
|
1140.00
|
|
2023-05-08
|
57
|
5
|
52
|
1125.00
|
|
2023-04-11
|
23
|
123
|
-100
|
1070.00
|
|
2023-03-31
|
9
|
24
|
-15
|
1085.00
|
|
2023-03-28
|
23
|
107
|
-84
|
1105.00
|
|
2023-02-01
|
24
|
4
|
20
|
786.00
|
|
2022-12-13
|
28
|
14
|
14
|
767.00
|
|
2022-12-12
|
33
|
49
|
-16
|
762.00
|
|
2022-11-28
|
8
|
27
|
-19
|
732.00
|
|
2022-11-22
|
60
|
40
|
20
|
718.00
|
|
2022-11-15
|
36
|
65
|
-29
|
648.00
|
|
2022-10-28
|
18
|
126
|
-108
|
470.50
|
|
2022-10-25
|
33
|
17
|
16
|
399.00
|
|
2022-10-20
|
67
|
12
|
55
|
427.00
|
|
2022-08-10
|
3
|
13
|
-10
|
522.00
|
|
2022-08-04
|
40
|
56
|
-16
|
520.00
|
|
2022-07-29
|
23
|
52
|
-29
|
505.00
|
|
2022-07-28
|
51
|
31
|
20
|
524.00
|
|
2022-07-27
|
24
|
13
|
11
|
544.00
|
|
2022-07-26
|
25
|
16
|
9
|
546.00
|
|
2022-07-19
|
42
|
26
|
16
|
533.00
|
|
2022-07-11
|
14
|
21
|
-7
|
475.00
|
|
2022-06-15
|
8
|
18
|
-10
|
560.00
|
|
2022-05-30
|
8
|
2
|
6
|
555.00
|
|
2022-05-04
|
11
|
0
|
11
|
447.00
|
|
2022-03-24
|
12
|
5
|
7
|
518.00
|
|
2022-02-14
|
4
|
1
|
3
|
461.00
|
|
2021-12-20
|
1
|
11
|
-10
|
601.00
|
|
2021-12-09
|
0
|
10
|
-10
|
587.00
|
|
2021-11-12
|
9
|
2
|
7
|
578.00
|
|
2021-11-01
|
28
|
15
|
13
|
609.00
|
|
2021-09-15
|
9
|
33
|
-24
|
476.00
|
|
2021-07-14
|
12
|
2
|
10
|
448.00
|
|
2021-04-07
|
0
|
25
|
-25
|
411.00
|
|
2021-04-01
|
11
|
33
|
-22
|
413.50
|
|
2021-03-31
|
30
|
1
|
29
|
398.50
|
|
2021-02-23
|
3
|
43
|
-40
|
461.00
|
|
2021-02-03
|
10
|
50
|
-40
|
417.00
|
|
2021-02-02
|
47
|
13
|
34
|
417.00
|
|
2020-12-30
|
20
|
53
|
-33
|
336.00
|
|
2020-12-29
|
45
|
10
|
35
|
330.00
|
|
2020-12-18
|
35
|
84
|
-49
|
321.00
|
|
2020-12-15
|
41
|
17
|
24
|
320.50
|
|
2020-12-11
|
32
|
170
|
-138
|
322.50
|
|
2020-12-09
|
253
|
88
|
165
|
347.50
|
|
2020-12-07
|
36
|
4
|
32
|
326.00
|
|
2020-11-27
|
0
|
9
|
-9
|
329.50
|
|
2020-11-24
|
0
|
20
|
-20
|
338.00
|
|
2020-11-19
|
2
|
25
|
-23
|
339.00
|
|
2020-10-30
|
6
|
0
|
6
|
259.00
|
|
2020-10-16
|
3
|
23
|
-20
|
264.50
|
|
2020-10-08
|
21
|
1
|
20
|
272.00
|
|
2020-09-23
|
19
|
4
|
15
|
267.00
|
|
2020-08-27
|
11
|
0
|
11
|
283.50
|
|
2020-07-21
|
2
|
17
|
-15
|
298.50
|
|
2020-07-13
|
23
|
0
|
23
|
311.00
|
|
2020-05-11
|
32
|
0
|
32
|
218.00
|
|
2020-02-17
|
3
|
67
|
-64
|
236.00
|
|
2020-01-30
|
0
|
20
|
-20
|
238.50
|
|
2020-01-20
|
20
|
2
|
18
|
260.00
|
|
2020-01-16
|
5
|
19
|
-14
|
255.00
|
|
2019-12-11
|
0
|
48
|
-48
|
239.00
|
|
2019-11-22
|
26
|
0
|
26
|
273.00
|
|
2019-11-20
|
0
|
8
|
-8
|
271.00
|
|
2019-11-18
|
8
|
0
|
8
|
270.00
|
|
2019-10-15
|
10
|
0
|
10
|
277.00
|
|
2019-09-16
|
2
|
32
|
-30
|
233.00
|
|
2019-08-28
|
5
|
34
|
-29
|
236.00
|
|
2019-08-22
|
45
|
8
|
37
|
232.00
|
|
2019-07-23
|
8
|
60
|
-52
|
249.00
|
|
2019-07-01
|
54
|
1
|
53
|
230.00
|
| 合計 | 4290 | 4084 | 206 | |
