| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
547
|
-508
|
501.00
|
|
2026-06-04
|
55
|
22
|
33
|
520.00
|
|
2026-06-03
|
199
|
80
|
119
|
548.00
|
|
2026-06-02
|
602
|
170
|
432
|
548.00
|
|
2026-05-28
|
104
|
53
|
51
|
481.00
|
|
2026-05-22
|
50
|
6
|
44
|
459.50
|
|
2026-05-21
|
73
|
9
|
64
|
440.00
|
|
2026-05-20
|
70
|
2
|
68
|
413.50
|
|
2026-05-19
|
54
|
2
|
52
|
392.50
|
|
2026-05-18
|
49
|
11
|
38
|
410.00
|
|
2026-05-15
|
13
|
36
|
-23
|
395.50
|
|
2026-05-13
|
9
|
84
|
-75
|
441.00
|
|
2026-05-12
|
11
|
101
|
-90
|
470.50
|
|
2026-05-11
|
231
|
39
|
192
|
428.00
|
|
2026-05-06
|
40
|
124
|
-84
|
343.50
|
|
2026-05-05
|
129
|
63
|
66
|
365.00
|
|
2026-04-27
|
104
|
63
|
41
|
301.50
|
|
2026-04-22
|
18
|
96
|
-78
|
363.50
|
|
2026-04-21
|
8
|
343
|
-335
|
380.00
|
|
2026-04-20
|
18
|
97
|
-79
|
383.00
|
|
2026-04-16
|
63
|
613
|
-550
|
341.00
|
|
2026-04-15
|
602
|
58
|
544
|
345.50
|
|
2026-04-13
|
278
|
34
|
244
|
309.50
|
|
2026-04-10
|
163
|
22
|
141
|
306.50
|
|
2026-04-08
|
229
|
19
|
210
|
271.50
|
|
2026-03-27
|
5
|
32
|
-27
|
271.50
|
|
2026-03-23
|
48
|
1
|
47
|
261.50
|
|
2026-03-12
|
7
|
463
|
-456
|
274.50
|
|
2026-03-11
|
455
|
27
|
428
|
272.50
|
|
2026-03-04
|
24
|
458
|
-434
|
301.00
|
|
2026-03-03
|
523
|
121
|
402
|
334.00
|
|
2026-03-02
|
97
|
879
|
-782
|
304.00
|
|
2026-02-26
|
835
|
54
|
781
|
309.50
|
|
2026-02-09
|
17
|
46
|
-29
|
244.50
|
|
2026-02-05
|
28
|
71
|
-43
|
254.00
|
|
2026-01-27
|
21
|
736
|
-715
|
252.00
|
|
2026-01-15
|
15
|
0
|
15
|
254.00
|
|
2026-01-14
|
64
|
0
|
64
|
256.00
|
|
2026-01-13
|
2
|
43
|
-41
|
249.50
|
|
2026-01-09
|
93
|
18
|
75
|
260.50
|
|
2026-01-02
|
44
|
132
|
-88
|
273.00
|
|
2025-12-30
|
23
|
56
|
-33
|
269.00
|
|
2025-12-23
|
122
|
55
|
67
|
261.00
|
|
2025-12-19
|
53
|
7
|
46
|
238.00
|
|
2025-12-08
|
13
|
93
|
-80
|
278.00
|
|
2025-12-05
|
375
|
7
|
368
|
260.50
|
|
2025-12-04
|
339
|
37
|
302
|
251.50
|
|
2025-12-02
|
51
|
1
|
50
|
250.00
|
|
2025-11-27
|
11
|
430
|
-419
|
245.00
|
|
2025-11-26
|
48
|
250
|
-202
|
242.00
|
|
2025-11-25
|
10
|
93
|
-83
|
236.50
|
|
2025-11-20
|
17
|
155
|
-138
|
226.00
|
|
2025-11-13
|
14
|
328
|
-314
|
251.00
|
|
2025-11-12
|
163
|
2
|
161
|
256.50
|
|
2025-11-11
|
7
|
32
|
-25
|
258.00
|
|
2025-11-10
|
9
|
355
|
-346
|
254.00
|
|
2025-11-07
|
75
|
152
|
-77
|
260.00
|
|
2025-11-06
|
81
|
541
|
-460
|
260.00
|
|
2025-11-05
|
141
|
63
|
78
|
256.00
|
|
2025-11-03
|
10
|
68
|
-58
|
282.00
|
|
2025-10-28
|
9
|
77
|
-68
|
273.50
|
|
2025-10-21
|
118
|
66
|
52
|
269.00
|
|
2025-10-20
|
242
|
62
|
180
|
272.00
|
|
2025-10-14
|
78
|
35
|
43
|
241.00
|
|
2025-10-13
|
95
|
16
|
79
|
262.50
|
|
2025-10-08
|
142
|
16
|
126
|
283.00
|
|
2025-09-25
|
319
|
96
|
223
|
273.00
|
|
2025-09-24
|
281
|
163
|
118
|
278.50
|
|
2025-09-23
|
921
|
287
|
634
|
278.00
|
|
2025-09-19
|
8
|
112
|
-104
|
248.50
|
|
2025-09-18
|
91
|
14
|
77
|
226.00
|
|
2025-09-16
|
218
|
12
|
206
|
209.50
|
|
2025-09-10
|
6
|
246
|
-240
|
200.00
|
|
2025-09-09
|
2
|
130
|
-128
|
197.50
|
|
2025-08-28
|
11
|
627
|
-616
|
202.00
|
|
2025-08-27
|
51
|
6
|
45
|
209.00
|
|
2025-08-26
|
16
|
316
|
-300
|
207.50
|
|
2025-08-25
|
940
|
3
|
937
|
207.00
|
|
2025-08-19
|
145
|
18
|
127
|
205.00
|
|
2025-08-18
|
84
|
3
|
81
|
207.50
|
|
2025-08-13
|
53
|
9
|
44
|
192.00
|
|
2025-08-12
|
76
|
2
|
74
|
190.50
|
|
2025-07-28
|
4
|
22
|
-18
|
201.50
|
|
2025-07-03
|
35
|
55
|
-20
|
207.00
|
|
2025-07-02
|
71
|
22
|
49
|
208.50
|
|
2025-06-27
|
5
|
65
|
-60
|
214.50
|
|
2025-06-23
|
6
|
32
|
-26
|
209.00
|
|
2025-05-23
|
34
|
5
|
29
|
200.50
|
|
2025-04-29
|
40
|
67
|
-27
|
210.00
|
|
2025-04-17
|
68
|
12
|
56
|
195.50
|
|
2025-04-16
|
24
|
126
|
-102
|
199.50
|
|
2025-03-27
|
2
|
104
|
-102
|
268.50
|
|
2025-03-19
|
82
|
18
|
64
|
271.50
|
|
2025-03-14
|
3
|
68
|
-65
|
268.50
|
|
2025-03-13
|
132
|
44
|
88
|
258.50
|
|
2025-03-12
|
109
|
159
|
-50
|
266.00
|
|
2025-03-11
|
50
|
75
|
-25
|
248.00
|
|
2025-03-10
|
65
|
146
|
-81
|
256.00
|
|
2025-03-07
|
44
|
16
|
28
|
265.00
|
|
2025-02-27
|
105
|
334
|
-229
|
272.50
|
|
2025-02-24
|
70
|
37
|
33
|
299.50
|
|
2025-02-21
|
35
|
124
|
-89
|
297.00
|
|
2025-02-19
|
146
|
66
|
80
|
301.50
|
|
2025-02-06
|
96
|
54
|
42
|
297.50
|
|
2025-02-05
|
16
|
82
|
-66
|
285.00
|
|
2025-02-04
|
97
|
32
|
65
|
280.50
|
|
2025-01-22
|
19
|
313
|
-294
|
334.50
|
|
2025-01-16
|
62
|
146
|
-84
|
317.50
|
|
2024-12-30
|
21
|
109
|
-88
|
281.00
|
|
2024-12-26
|
46
|
244
|
-198
|
288.00
|
|
2024-12-16
|
234
|
107
|
127
|
232.00
|
|
2024-12-11
|
44
|
23
|
21
|
243.00
|
|
2024-12-02
|
669
|
63
|
606
|
242.50
|
|
2024-11-28
|
61
|
16
|
45
|
232.50
|
|
2024-11-20
|
27
|
311
|
-284
|
222.00
|
|
2024-11-13
|
21
|
163
|
-142
|
244.00
|
|
2024-11-12
|
31
|
77
|
-46
|
252.50
|
|
2024-11-01
|
168
|
79
|
89
|
221.50
|
|
2024-10-29
|
67
|
114
|
-47
|
220.00
|
|
2024-10-28
|
35
|
182
|
-147
|
214.00
|
|
2024-10-25
|
121
|
209
|
-88
|
224.00
|
|
2024-10-21
|
76
|
16
|
60
|
230.00
|
|
2024-10-16
|
480
|
378
|
102
|
229.50
|
|
2024-10-14
|
46
|
186
|
-140
|
228.00
|
|
2024-10-09
|
516
|
623
|
-107
|
210.50
|
|
2024-10-07
|
99
|
48
|
51
|
194.00
|
|
2024-09-30
|
101
|
46
|
55
|
185.50
|
|
2024-09-25
|
93
|
35
|
58
|
189.00
|
|
2024-09-24
|
77
|
365
|
-288
|
188.50
|
|
2024-09-23
|
387
|
109
|
278
|
184.00
|
|
2024-09-20
|
25
|
93
|
-68
|
183.50
|
|
2024-09-19
|
58
|
10
|
48
|
186.50
|
|
2024-09-13
|
80
|
22
|
58
|
179.50
|
|
2024-09-11
|
35
|
3
|
32
|
164.00
|
|
2024-09-05
|
38
|
3
|
35
|
155.00
|
|
2024-08-27
|
581
|
105
|
476
|
145.50
|
|
2024-08-23
|
17
|
85
|
-68
|
142.00
|
|
2024-08-19
|
5
|
96
|
-91
|
137.00
|
|
2024-08-15
|
27
|
152
|
-125
|
134.00
|
|
2024-08-09
|
120
|
673
|
-553
|
122.50
|
|
2024-08-08
|
715
|
29
|
686
|
122.00
|
|
2024-07-22
|
65
|
19
|
46
|
127.00
|
|
2024-07-18
|
50
|
132
|
-82
|
148.00
|
|
2024-07-15
|
45
|
104
|
-59
|
140.50
|
|
2024-07-09
|
104
|
42
|
62
|
132.00
|
|
2024-07-08
|
143
|
406
|
-263
|
134.00
|
|
2024-07-04
|
97
|
1623
|
-1526
|
141.00
|
|
2024-07-03
|
1072
|
117
|
955
|
|
|
2024-07-01
|
1012
|
116
|
896
|
130.00
|
|
2024-06-27
|
41
|
389
|
-348
|
123.50
|
|
2024-06-26
|
366
|
31
|
335
|
126.50
|
|
2024-06-21
|
65
|
694
|
-629
|
122.00
|
|
2024-06-20
|
676
|
73
|
603
|
119.50
|
|
2024-06-19
|
176
|
776
|
-600
|
109.00
|
|
2024-06-18
|
747
|
97
|
650
|
104.00
|
|
2024-06-03
|
48
|
3
|
45
|
88.40
|
|
2024-05-28
|
22
|
379
|
-357
|
97.90
|
|
2024-05-27
|
360
|
483
|
-123
|
96.20
|
|
2024-05-24
|
486
|
25
|
461
|
87.50
|
|
2024-04-25
|
4
|
55
|
-51
|
60.90
|
|
2024-04-09
|
0
|
85
|
-85
|
72.80
|
|
2024-02-20
|
155
|
79
|
76
|
68.00
|
|
2024-02-15
|
76
|
7
|
69
|
64.30
|
|
2024-01-29
|
5
|
50
|
-45
|
61.70
|
|
2024-01-24
|
354
|
13
|
341
|
62.10
|
|
2023-12-26
|
10
|
20
|
-10
|
58.40
|
|
2023-12-25
|
40
|
0
|
40
|
58.00
|
|
2023-12-13
|
4
|
31
|
-27
|
60.60
|
|
2023-12-12
|
54
|
20
|
34
|
60.30
|
|
2023-11-14
|
142
|
267
|
-125
|
59.50
|
|
2023-10-05
|
110
|
59
|
51
|
63.20
|
|
2023-10-04
|
28
|
392
|
-364
|
62.70
|
|
2023-10-02
|
345
|
227
|
118
|
62.20
|
|
2023-09-28
|
285
|
36
|
249
|
59.00
|
|
2023-09-27
|
26
|
102
|
-76
|
59.00
|
|
2023-09-22
|
621
|
151
|
470
|
58.50
|
|
2023-09-21
|
315
|
62
|
253
|
57.30
|
|
2023-09-20
|
5
|
41
|
-36
|
52.10
|
|
2023-09-19
|
100
|
9
|
91
|
53.50
|
|
2023-08-18
|
0
|
12
|
-12
|
|
|
2023-08-15
|
11
|
0
|
11
|
42.50
|
|
2023-07-26
|
1
|
53
|
-52
|
48.00
|
|
2023-06-08
|
0
|
5
|
-5
|
38.35
|
|
2023-05-30
|
5
|
0
|
5
|
37.00
|
|
2023-02-14
|
0
|
10
|
-10
|
41.45
|
|
2023-02-13
|
0
|
5
|
-5
|
40.60
|
|
2023-02-10
|
5
|
0
|
5
|
40.00
|
|
2023-02-06
|
10
|
0
|
10
|
42.05
|
|
2022-08-29
|
0
|
8
|
-8
|
45.40
|
|
2022-08-18
|
5
|
0
|
5
|
45.60
|
|
2022-08-16
|
10
|
0
|
10
|
45.30
|
|
2022-08-15
|
20
|
0
|
20
|
45.45
|
|
2022-03-07
|
10
|
0
|
10
|
49.65
|
|
2022-02-08
|
0
|
5
|
-5
|
53.40
|
|
2022-01-26
|
5
|
0
|
5
|
52.40
|
|
2022-01-03
|
0
|
8
|
-8
|
56.30
|
|
2021-12-17
|
0
|
5
|
-5
|
54.90
|
|
2021-11-23
|
0
|
15
|
-15
|
57.80
|
|
2021-10-25
|
0
|
10
|
-10
|
55.30
|
|
2021-09-30
|
0
|
7
|
-7
|
53.60
|
|
2021-09-14
|
3
|
0
|
3
|
53.40
|
|
2021-01-25
|
15
|
5
|
10
|
63.20
|
|
2020-12-18
|
15
|
4
|
11
|
70.40
|
|
2020-12-16
|
0
|
15
|
-15
|
70.60
|
|
2020-12-15
|
11
|
0
|
11
|
67.00
|
|
2020-12-09
|
30
|
10
|
20
|
72.30
|
|
2020-07-14
|
8
|
80
|
-72
|
75.80
|
|
2020-07-13
|
80
|
1
|
79
|
78.60
|
|
2020-05-22
|
5
|
38
|
-33
|
63.20
|
|
2020-04-29
|
38
|
12
|
26
|
72.00
|
|
2020-03-18
|
64
|
8
|
56
|
57.70
|
|
2020-02-21
|
49
|
106
|
-57
|
75.00
|
|
2020-02-18
|
6
|
91
|
-85
|
70.80
|
|
2020-02-17
|
90
|
4
|
86
|
72.00
|
|
2019-11-05
|
0
|
11
|
-11
|
56.30
|
| 合計 | 26248 | 25557 | 691 | |
