| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
22
|
-22
|
82.20
|
|
2026-01-27
|
0
|
12
|
-12
|
88.70
|
|
2025-12-23
|
0
|
3
|
-3
|
93.40
|
|
2025-07-03
|
0
|
5
|
-5
|
117.50
|
|
2025-06-30
|
5
|
0
|
5
|
115.00
|
|
2025-06-10
|
2
|
133
|
-131
|
126.00
|
|
2025-06-06
|
44
|
119
|
-75
|
119.00
|
|
2025-06-05
|
202
|
7
|
195
|
124.00
|
|
2025-03-27
|
3
|
0
|
3
|
137.50
|
|
2025-03-04
|
0
|
5
|
-5
|
146.00
|
|
2025-02-24
|
4
|
28
|
-24
|
154.50
|
|
2025-02-21
|
32
|
71
|
-39
|
152.50
|
|
2025-02-14
|
1
|
20
|
-19
|
140.00
|
|
2025-02-11
|
305
|
80
|
225
|
147.50
|
|
2025-02-10
|
78
|
15
|
63
|
147.50
|
|
2025-02-05
|
0
|
2
|
-2
|
135.50
|
|
2025-01-16
|
0
|
3
|
-3
|
135.00
|
|
2024-10-14
|
6
|
31
|
-25
|
167.00
|
|
2024-09-04
|
0
|
10
|
-10
|
157.50
|
|
2024-08-26
|
25
|
0
|
25
|
170.00
|
|
2024-08-09
|
17
|
5
|
12
|
146.50
|
|
2024-07-22
|
7
|
54
|
-47
|
171.50
|
|
2024-07-18
|
2
|
18
|
-16
|
188.00
|
|
2024-07-10
|
0
|
17
|
-17
|
196.50
|
|
2024-06-24
|
19
|
119
|
-100
|
212.00
|
|
2024-06-11
|
5
|
50
|
-45
|
186.00
|
|
2024-06-03
|
108
|
12
|
96
|
208.00
|
|
2024-05-31
|
7
|
36
|
-29
|
207.00
|
|
2024-05-27
|
29
|
106
|
-77
|
187.00
|
|
2024-05-23
|
93
|
39
|
54
|
186.00
|
|
2024-05-17
|
120
|
17
|
103
|
170.00
|
|
2024-04-16
|
2
|
95
|
-93
|
135.00
|
|
2024-04-11
|
21
|
1
|
20
|
146.00
|
|
2024-03-21
|
60
|
0
|
60
|
153.00
|
|
2024-03-19
|
0
|
11
|
-11
|
147.50
|
|
2024-03-18
|
11
|
1
|
10
|
147.00
|
|
2024-03-08
|
1
|
102
|
-101
|
157.50
|
|
2024-03-06
|
107
|
7
|
100
|
168.00
|
|
2024-02-22
|
29
|
67
|
-38
|
170.00
|
|
2024-01-15
|
0
|
20
|
-20
|
157.50
|
|
2024-01-11
|
13
|
0
|
13
|
153.00
|
|
2023-12-29
|
1
|
42
|
-41
|
162.50
|
|
2023-11-27
|
29
|
6
|
23
|
158.50
|
|
2023-11-23
|
182
|
25
|
157
|
162.50
|
|
2023-09-21
|
0
|
27
|
-27
|
129.00
|
|
2023-09-07
|
1
|
61
|
-60
|
142.50
|
|
2023-09-05
|
97
|
18
|
79
|
143.50
|
|
2023-08-23
|
14
|
497
|
-483
|
144.00
|
|
2023-08-16
|
126
|
26
|
100
|
145.00
|
|
2023-08-15
|
130
|
66
|
64
|
136.00
|
|
2023-08-14
|
185
|
762
|
-577
|
132.50
|
|
2023-08-10
|
328
|
185
|
143
|
162.50
|
|
2023-08-09
|
395
|
130
|
265
|
158.00
|
|
2023-08-07
|
55
|
27
|
28
|
148.50
|
|
2023-07-20
|
69
|
20
|
49
|
138.00
|
|
2023-07-19
|
329
|
92
|
237
|
133.00
|
|
2023-07-04
|
62
|
0
|
62
|
91.00
|
|
2023-05-19
|
9
|
22
|
-13
|
71.80
|
|
2023-05-10
|
20
|
2
|
18
|
77.00
|
|
2022-11-04
|
0
|
10
|
-10
|
47.45
|
|
2022-10-12
|
0
|
9
|
-9
|
46.85
|
|
2022-09-13
|
1
|
6
|
-5
|
59.30
|
|
2022-07-13
|
3
|
0
|
3
|
57.10
|
|
2022-06-27
|
0
|
5
|
-5
|
67.00
|
|
2022-05-04
|
0
|
3
|
-3
|
74.10
|
|
2022-04-29
|
5
|
0
|
5
|
72.80
|
|
2022-04-21
|
6
|
1
|
5
|
79.10
|
|
2022-04-20
|
12
|
1
|
11
|
79.00
|
|
2022-04-12
|
4
|
13
|
-9
|
83.40
|
|
2022-03-17
|
0
|
7
|
-7
|
76.30
|
|
2022-03-16
|
0
|
10
|
-10
|
74.30
|
|
2022-01-26
|
67
|
2
|
65
|
78.50
|
|
2022-01-21
|
1
|
65
|
-64
|
80.30
|
|
2021-12-16
|
13
|
1
|
12
|
87.50
|
|
2021-12-15
|
2
|
101
|
-99
|
88.30
|
|
2021-12-13
|
5
|
56
|
-51
|
91.00
|
|
2021-12-09
|
72
|
11
|
61
|
94.20
|
|
2021-12-02
|
21
|
125
|
-104
|
101.00
|
|
2021-12-01
|
209
|
104
|
105
|
103.00
|
|
2021-11-29
|
56
|
13
|
43
|
91.30
|
|
2021-11-24
|
1
|
161
|
-160
|
97.00
|
|
2021-11-23
|
3
|
44
|
-41
|
93.50
|
|
2021-11-22
|
37
|
133
|
-96
|
95.70
|
|
2021-11-09
|
10
|
0
|
10
|
74.90
|
|
2021-08-13
|
0
|
96
|
-96
|
82.20
|
|
2021-08-12
|
96
|
1
|
95
|
84.00
|
|
2021-07-14
|
3
|
51
|
-48
|
101.50
|
|
2021-06-25
|
0
|
15
|
-15
|
89.20
|
|
2021-06-09
|
52
|
0
|
52
|
89.00
|
|
2021-06-07
|
10
|
1
|
9
|
88.60
|
|
2021-05-27
|
0
|
396
|
-396
|
88.80
|
|
2021-05-25
|
46
|
13
|
33
|
93.50
|
|
2021-05-24
|
141
|
7
|
134
|
87.00
|
|
2021-05-21
|
242
|
8
|
234
|
85.80
|
|
2021-05-19
|
10
|
27
|
-17
|
83.80
|
|
2021-05-18
|
75
|
1
|
74
|
81.80
|
|
2021-05-11
|
3
|
60
|
-57
|
88.20
|
|
2021-05-10
|
1
|
35
|
-34
|
97.90
|
|
2021-05-07
|
89
|
16
|
73
|
102.00
|
|
2021-05-06
|
0
|
62
|
-62
|
98.40
|
|
2021-05-05
|
2
|
37
|
-35
|
99.90
|
|
2021-05-04
|
19
|
399
|
-380
|
101.50
|
|
2021-05-03
|
9
|
109
|
-100
|
111.50
|
|
2021-04-29
|
15
|
110
|
-95
|
120.50
|
|
2021-04-27
|
3
|
38
|
-35
|
118.50
|
|
2021-04-22
|
117
|
18
|
99
|
123.00
|
|
2021-04-21
|
74
|
14
|
60
|
133.50
|
|
2021-04-15
|
85
|
36
|
49
|
125.00
|
|
2021-04-14
|
39
|
3
|
36
|
116.00
|
|
2021-04-12
|
118
|
59
|
59
|
124.50
|
|
2021-04-08
|
58
|
131
|
-73
|
136.50
|
|
2021-03-29
|
42
|
9
|
33
|
110.50
|
|
2021-03-26
|
38
|
13
|
25
|
109.50
|
|
2021-03-11
|
236
|
57
|
179
|
116.00
|
|
2021-03-10
|
467
|
36
|
431
|
105.50
|
|
2021-03-09
|
82
|
28
|
54
|
108.50
|
|
2021-03-04
|
5
|
31
|
-26
|
109.00
|
|
2021-03-02
|
6
|
97
|
-91
|
106.00
|
|
2021-02-26
|
49
|
2
|
47
|
112.00
|
|
2021-02-23
|
10
|
62
|
-52
|
112.50
|
|
2021-02-22
|
5
|
397
|
-392
|
113.00
|
|
2021-02-18
|
19
|
767
|
-748
|
104.00
|
|
2021-02-05
|
408
|
60
|
348
|
86.10
|
|
2021-02-02
|
1
|
25
|
-24
|
75.90
|
|
2021-02-01
|
34
|
7
|
27
|
73.00
|
|
2021-01-29
|
117
|
5
|
112
|
76.90
|
|
2021-01-22
|
11
|
82
|
-71
|
81.00
|
|
2021-01-19
|
137
|
2
|
135
|
81.00
|
|
2021-01-15
|
41
|
8
|
33
|
78.00
|
|
2021-01-14
|
51
|
1
|
50
|
80.10
|
|
2021-01-12
|
3
|
350
|
-347
|
76.50
|
|
2021-01-11
|
4
|
503
|
-499
|
77.80
|
|
2021-01-08
|
17
|
146
|
-129
|
75.90
|
|
2021-01-05
|
263
|
0
|
263
|
72.80
|
|
2020-12-31
|
0
|
40
|
-40
|
66.90
|
|
2020-12-30
|
33
|
20
|
13
|
65.70
|
|
2020-12-25
|
80
|
0
|
80
|
67.70
|
|
2020-12-24
|
383
|
1
|
382
|
66.60
|
|
2020-12-22
|
65
|
12
|
53
|
61.10
|
|
2020-12-21
|
202
|
0
|
202
|
62.60
|
|
2020-12-18
|
11
|
0
|
11
|
63.30
|
|
2020-10-28
|
27
|
1
|
26
|
72.10
|
|
2020-08-27
|
3
|
135
|
-132
|
91.00
|
|
2020-08-26
|
161
|
14
|
147
|
90.70
|
|
2020-08-20
|
17
|
454
|
-437
|
79.20
|
|
2020-08-19
|
15
|
71
|
-56
|
87.80
|
|
2020-08-18
|
15
|
206
|
-191
|
88.30
|
|
2020-08-07
|
297
|
17
|
280
|
86.50
|
|
2020-08-06
|
25
|
101
|
-76
|
82.50
|
|
2020-08-03
|
52
|
123
|
-71
|
77.20
|
|
2020-07-31
|
418
|
1
|
417
|
77.00
|
|
2020-07-30
|
29
|
56
|
-27
|
74.50
|
|
2020-07-28
|
49
|
207
|
-158
|
71.50
|
|
2020-07-27
|
91
|
186
|
-95
|
75.40
|
|
2020-07-24
|
30
|
301
|
-271
|
74.90
|
|
2020-07-15
|
203
|
122
|
81
|
70.60
|
|
2020-07-10
|
3
|
89
|
-86
|
66.70
|
|
2020-07-09
|
0
|
54
|
-54
|
71.40
|
|
2020-07-06
|
296
|
2
|
294
|
70.40
|
|
2020-07-02
|
157
|
42
|
115
|
65.00
|
|
2020-07-01
|
312
|
1
|
311
|
64.40
|
|
2020-04-29
|
77
|
7
|
70
|
62.00
|
|
2020-04-23
|
1
|
34
|
-33
|
54.60
|
|
2020-04-22
|
36
|
1
|
35
|
53.50
|
|
2020-04-20
|
0
|
73
|
-73
|
55.80
|
|
2020-04-14
|
66
|
1
|
65
|
60.00
|
|
2020-03-25
|
20
|
0
|
20
|
39.40
|
|
2020-03-17
|
0
|
15
|
-15
|
35.60
|
|
2020-02-19
|
8
|
0
|
8
|
56.90
|
|
2020-02-04
|
1
|
13
|
-12
|
58.80
|
|
2020-01-31
|
31
|
0
|
31
|
58.30
|
|
2020-01-20
|
0
|
20
|
-20
|
67.90
|
|
2020-01-17
|
20
|
12
|
8
|
67.90
|
|
2020-01-16
|
1
|
11
|
-10
|
68.50
|
|
2020-01-15
|
0
|
22
|
-22
|
68.50
|
|
2020-01-13
|
44
|
0
|
44
|
68.80
|
|
2019-12-23
|
0
|
15
|
-15
|
67.10
|
|
2019-12-17
|
88
|
2
|
86
|
69.30
|
|
2019-11-05
|
73
|
14
|
59
|
71.00
|
|
2019-10-30
|
18
|
3
|
15
|
67.40
|
|
2019-10-08
|
8
|
57
|
-49
|
59.70
|
|
2019-10-04
|
165
|
55
|
110
|
60.30
|
|
2019-07-31
|
9
|
37
|
-28
|
42.00
|
|
2019-07-26
|
16
|
6
|
10
|
43.80
|
| 合計 | 10927 | 11317 | -390 | |
