| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
7
|
0
|
7
|
2070.00
|
|
2026-06-01
|
7
|
17
|
-10
|
2165.00
|
|
2026-05-28
|
0
|
10
|
-10
|
2000.00
|
|
2026-05-21
|
16
|
5
|
11
|
1850.00
|
|
2026-05-19
|
22
|
4
|
18
|
1765.00
|
|
2026-05-14
|
2
|
12
|
-10
|
1625.00
|
|
2026-05-08
|
16
|
5
|
11
|
1655.00
|
|
2026-01-22
|
19
|
3
|
16
|
986.00
|
|
2025-12-31
|
7
|
0
|
7
|
679.00
|
|
2025-12-30
|
6
|
0
|
6
|
696.00
|
|
2025-12-11
|
1
|
15
|
-14
|
582.00
|
|
2025-09-24
|
2
|
10
|
-8
|
453.50
|
|
2025-09-10
|
0
|
16
|
-16
|
446.00
|
|
2025-09-08
|
19
|
3
|
16
|
432.50
|
|
2025-06-23
|
0
|
4
|
-4
|
320.00
|
|
2025-05-27
|
4
|
0
|
4
|
329.00
|
|
2025-02-03
|
19
|
6
|
13
|
435.00
|
|
2025-01-21
|
20
|
5
|
15
|
414.50
|
|
2025-01-08
|
2
|
195
|
-193
|
408.50
|
|
2025-01-07
|
199
|
4
|
195
|
394.50
|
|
2024-12-23
|
0
|
25
|
-25
|
315.50
|
|
2024-12-04
|
21
|
7
|
14
|
314.50
|
|
2024-12-03
|
6
|
0
|
6
|
306.50
|
|
2024-12-02
|
0
|
5
|
-5
|
305.50
|
|
2024-10-07
|
1
|
19
|
-18
|
321.00
|
|
2024-10-04
|
0
|
10
|
-10
|
320.00
|
|
2024-10-01
|
0
|
27
|
-27
|
323.00
|
|
2024-09-24
|
0
|
23
|
-23
|
347.50
|
|
2024-09-02
|
18
|
4
|
14
|
353.50
|
|
2024-08-21
|
20
|
1
|
19
|
332.00
|
|
2024-08-02
|
0
|
13
|
-13
|
299.00
|
|
2024-07-23
|
0
|
48
|
-48
|
298.50
|
|
2024-06-13
|
19
|
10
|
9
|
300.00
|
|
2024-05-09
|
40
|
3
|
37
|
213.00
|
|
2024-04-23
|
11
|
41
|
-30
|
179.50
|
|
2024-04-22
|
37
|
9
|
28
|
179.50
|
|
2024-04-19
|
87
|
67
|
20
|
182.50
|
|
2024-04-09
|
10
|
92
|
-82
|
166.50
|
|
2024-04-03
|
1
|
14
|
-13
|
168.00
|
|
2024-04-01
|
92
|
1
|
91
|
169.50
|
|
2024-03-07
|
0
|
15
|
-15
|
166.00
|
|
2024-03-04
|
16
|
1
|
15
|
164.00
|
|
2024-03-01
|
27
|
2
|
25
|
162.00
|
|
2024-02-05
|
0
|
6
|
-6
|
157.50
|
|
2024-01-17
|
52
|
0
|
52
|
156.00
|
|
2024-01-16
|
11
|
0
|
11
|
162.00
|
|
2023-12-25
|
3
|
0
|
3
|
162.00
|
|
2023-12-21
|
8
|
0
|
8
|
163.00
|
|
2023-11-16
|
1
|
11
|
-10
|
167.00
|
|
2023-10-20
|
0
|
43
|
-43
|
164.00
|
|
2023-10-19
|
0
|
50
|
-50
|
167.00
|
|
2023-10-16
|
48
|
5
|
43
|
169.00
|
|
2023-10-12
|
52
|
1
|
51
|
160.50
|
|
2023-08-24
|
0
|
7
|
-7
|
146.50
|
|
2023-04-06
|
1
|
35
|
-34
|
178.50
|
|
2023-03-24
|
35
|
155
|
-120
|
173.50
|
|
2023-03-14
|
1
|
100
|
-99
|
168.00
|
|
2023-03-13
|
6
|
56
|
-50
|
173.00
|
|
2023-03-10
|
13
|
101
|
-88
|
164.00
|
|
2023-03-08
|
133
|
49
|
84
|
158.00
|
|
2023-03-07
|
3
|
155
|
-152
|
151.00
|
|
2023-03-06
|
22
|
49
|
-27
|
156.50
|
|
2023-03-03
|
121
|
81
|
40
|
155.50
|
|
2023-03-02
|
254
|
12
|
242
|
156.00
|
|
2023-03-01
|
61
|
10
|
51
|
155.00
|
|
2023-02-17
|
2
|
19
|
-17
|
143.50
|
|
2023-02-13
|
20
|
0
|
20
|
143.50
|
|
2023-02-03
|
12
|
0
|
12
|
139.50
|
|
2022-12-05
|
4
|
35
|
-31
|
146.00
|
|
2022-12-02
|
4
|
103
|
-99
|
147.00
|
|
2022-11-28
|
0
|
10
|
-10
|
127.00
|
|
2022-11-17
|
100
|
1
|
99
|
128.50
|
|
2022-11-16
|
4
|
105
|
-101
|
126.50
|
|
2022-11-04
|
0
|
10
|
-10
|
120.50
|
|
2022-09-16
|
7
|
28
|
-21
|
152.50
|
|
2022-08-30
|
1
|
101
|
-100
|
174.50
|
|
2022-08-23
|
3
|
62
|
-59
|
172.50
|
|
2022-08-22
|
37
|
151
|
-114
|
170.00
|
|
2022-08-19
|
30
|
135
|
-105
|
179.50
|
|
2022-08-17
|
2
|
47
|
-45
|
167.50
|
|
2022-08-16
|
138
|
70
|
68
|
169.50
|
|
2022-08-12
|
326
|
61
|
265
|
171.00
|
|
2022-08-03
|
36
|
92
|
-56
|
159.50
|
|
2022-08-01
|
68
|
29
|
39
|
161.50
|
|
2022-07-19
|
3
|
21
|
-18
|
152.00
|
|
2022-07-13
|
32
|
141
|
-109
|
156.00
|
|
2022-06-17
|
2
|
32
|
-30
|
174.00
|
|
2022-05-03
|
2
|
17
|
-15
|
149.50
|
|
2022-04-13
|
50
|
0
|
50
|
180.00
|
|
2022-03-07
|
2
|
37
|
-35
|
146.00
|
|
2022-03-04
|
41
|
2
|
39
|
161.00
|
|
2022-02-22
|
1
|
26
|
-25
|
155.50
|
|
2022-02-21
|
11
|
0
|
11
|
161.50
|
|
2022-01-21
|
5
|
62
|
-57
|
178.00
|
|
2022-01-20
|
71
|
7
|
64
|
185.50
|
|
2022-01-19
|
37
|
9
|
28
|
196.00
|
|
2022-01-14
|
63
|
7
|
56
|
195.00
|
|
2022-01-13
|
66
|
4
|
62
|
190.00
|
|
2022-01-12
|
24
|
3
|
21
|
183.00
|
|
2022-01-11
|
63
|
151
|
-88
|
182.50
|
|
2022-01-10
|
89
|
4
|
85
|
202.50
|
|
2022-01-03
|
31
|
0
|
31
|
212.00
|
|
2021-12-29
|
2
|
23
|
-21
|
209.00
|
|
2021-12-17
|
14
|
63
|
-49
|
217.50
|
|
2021-12-09
|
13
|
75
|
-62
|
177.50
|
|
2021-12-08
|
224
|
138
|
86
|
182.50
|
|
2021-09-30
|
0
|
6
|
-6
|
77.70
|
|
2021-09-17
|
25
|
1
|
24
|
76.60
|
|
2021-09-08
|
6
|
0
|
6
|
70.80
|
|
2021-08-30
|
16
|
1
|
15
|
71.10
|
|
2021-08-17
|
0
|
3
|
-3
|
67.80
|
|
2021-06-01
|
0
|
3
|
-3
|
66.60
|
|
2021-05-31
|
0
|
2
|
-2
|
66.40
|
|
2021-05-27
|
0
|
2
|
-2
|
65.00
|
|
2021-05-17
|
5
|
0
|
5
|
59.20
|
|
2021-02-05
|
0
|
6
|
-6
|
72.20
|
|
2021-02-04
|
0
|
6
|
-6
|
70.50
|
|
2021-01-26
|
12
|
0
|
12
|
70.90
|
|
2021-01-05
|
2
|
5
|
-3
|
73.10
|
|
2020-06-17
|
0
|
8
|
-8
|
80.30
|
|
2020-06-11
|
4
|
0
|
4
|
78.30
|
|
2020-04-22
|
6
|
1
|
5
|
70.50
|
|
2020-03-18
|
5
|
0
|
5
|
60.10
|
|
2020-01-08
|
0
|
10
|
-10
|
89.60
|
|
2019-12-25
|
12
|
0
|
12
|
96.30
|
|
2019-11-22
|
0
|
4
|
-4
|
91.50
|
|
2019-10-25
|
0
|
11
|
-11
|
97.60
|
|
2019-10-23
|
31
|
0
|
31
|
97.80
|
|
2019-10-22
|
45
|
0
|
45
|
95.00
|
|
2019-08-28
|
5
|
23
|
-18
|
107.50
|
|
2019-07-29
|
61
|
2
|
59
|
106.50
|
| 合計 | 3474 | 3652 | -178 | |
