| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
15
|
-15
|
22.15
|
|
2026-04-13
|
20
|
6
|
14
|
21.55
|
|
2026-03-20
|
0
|
13
|
-13
|
22.90
|
|
2026-03-17
|
5
|
0
|
5
|
20.85
|
|
2026-03-16
|
8
|
0
|
8
|
20.20
|
|
2026-03-12
|
20
|
0
|
20
|
20.30
|
|
2026-01-27
|
0
|
5
|
-5
|
22.40
|
|
2025-12-31
|
0
|
13
|
-13
|
21.25
|
|
2025-08-05
|
7
|
0
|
7
|
15.85
|
|
2025-08-01
|
4
|
0
|
4
|
15.60
|
|
2025-07-31
|
2
|
0
|
2
|
15.60
|
|
2025-07-10
|
0
|
0
|
0
|
16.35
|
|
2025-07-09
|
0
|
0
|
0
|
16.30
|
|
2025-06-19
|
4
|
0
|
4
|
14.90
|
|
2025-06-18
|
2
|
0
|
2
|
15.15
|
|
2025-06-17
|
6
|
0
|
6
|
15.20
|
|
2025-06-16
|
2
|
0
|
2
|
15.15
|
|
2025-06-13
|
4
|
0
|
4
|
15.50
|
|
2025-06-09
|
5
|
0
|
5
|
16.15
|
|
2025-05-21
|
0
|
2
|
-2
|
17.90
|
|
2025-05-12
|
2
|
0
|
2
|
17.30
|
|
2025-05-09
|
5
|
0
|
5
|
17.20
|
|
2025-04-29
|
3
|
0
|
3
|
18.15
|
|
2025-01-21
|
2
|
0
|
2
|
22.40
|
|
2024-09-11
|
203
|
1
|
202
|
29.20
|
|
2024-09-10
|
23
|
199
|
-176
|
31.00
|
|
2024-07-30
|
3
|
148
|
-145
|
36.95
|
|
2024-07-29
|
0
|
57
|
-57
|
34.60
|
|
2024-07-26
|
3
|
80
|
-77
|
33.95
|
|
2024-07-23
|
30
|
0
|
30
|
31.25
|
|
2024-07-22
|
31
|
0
|
31
|
30.70
|
|
2024-07-19
|
203
|
0
|
203
|
32.10
|
|
2024-07-18
|
0
|
175
|
-175
|
35.65
|
|
2024-07-12
|
7
|
0
|
7
|
28.90
|
|
2024-06-06
|
4
|
0
|
4
|
30.10
|
|
2024-04-02
|
0
|
4
|
-4
|
30.25
|
|
2024-02-15
|
4
|
0
|
4
|
34.40
|
|
2024-01-30
|
0
|
5
|
-5
|
33.85
|
|
2024-01-29
|
5
|
0
|
5
|
33.85
|
|
2024-01-15
|
0
|
4
|
-4
|
36.25
|
|
2024-01-05
|
1
|
10
|
-9
|
36.05
|
|
2023-12-22
|
0
|
30
|
-30
|
36.05
|
|
2023-12-08
|
6
|
0
|
6
|
38.20
|
|
2023-12-07
|
0
|
30
|
-30
|
38.30
|
|
2023-11-20
|
0
|
10
|
-10
|
37.05
|
|
2023-11-08
|
15
|
1
|
14
|
33.90
|
|
2023-09-27
|
0
|
5
|
-5
|
34.40
|
|
2023-09-21
|
5
|
0
|
5
|
34.15
|
|
2023-09-19
|
15
|
5
|
10
|
35.05
|
|
2023-09-18
|
5
|
35
|
-30
|
36.25
|
|
2023-09-15
|
15
|
30
|
-15
|
35.35
|
|
2023-08-29
|
5
|
0
|
5
|
34.15
|
|
2023-08-25
|
0
|
36
|
-36
|
35.75
|
|
2023-07-18
|
15
|
100
|
-85
|
39.15
|
|
2023-07-17
|
151
|
64
|
87
|
43.50
|
|
2023-06-29
|
6
|
207
|
-201
|
34.85
|
|
2023-06-28
|
32
|
0
|
32
|
33.85
|
|
2023-06-21
|
210
|
30
|
180
|
33.30
|
|
2023-06-15
|
5
|
0
|
5
|
29.70
|
|
2023-06-14
|
10
|
0
|
10
|
30.10
|
|
2023-05-30
|
3
|
96
|
-93
|
32.15
|
|
2023-05-19
|
0
|
60
|
-60
|
30.15
|
|
2023-05-10
|
15
|
2
|
13
|
30.95
|
|
2023-05-09
|
18
|
2
|
16
|
31.70
|
|
2023-05-08
|
22
|
0
|
22
|
32.70
|
|
2023-05-05
|
5
|
30
|
-25
|
32.20
|
|
2023-05-04
|
54
|
100
|
-46
|
32.60
|
|
2023-05-02
|
159
|
34
|
125
|
35.35
|
|
2023-04-21
|
2
|
30
|
-28
|
31.10
|
|
2023-04-19
|
18
|
2
|
16
|
33.35
|
|
2023-04-10
|
0
|
55
|
-55
|
29.10
|
|
2023-04-06
|
43
|
17
|
26
|
27.15
|
|
2023-03-31
|
40
|
4
|
36
|
25.35
|
|
2023-03-22
|
0
|
13
|
-13
|
22.65
|
|
2023-03-09
|
0
|
10
|
-10
|
23.00
|
|
2023-01-13
|
0
|
200
|
-200
|
19.95
|
|
2023-01-12
|
18
|
0
|
18
|
20.00
|
|
2023-01-11
|
17
|
0
|
17
|
20.15
|
|
2022-12-30
|
15
|
0
|
15
|
19.50
|
|
2022-12-12
|
0
|
15
|
-15
|
20.55
|
|
2022-11-28
|
30
|
0
|
30
|
23.40
|
|
2022-11-11
|
5
|
0
|
5
|
20.40
|
|
2022-10-27
|
15
|
0
|
15
|
20.00
|
|
2022-10-26
|
5
|
0
|
5
|
19.30
|
|
2022-10-06
|
5
|
0
|
5
|
24.20
|
|
2022-10-05
|
15
|
0
|
15
|
24.30
|
|
2022-10-03
|
5
|
0
|
5
|
24.05
|
|
2022-09-26
|
15
|
0
|
15
|
25.00
|
|
2022-09-23
|
24
|
0
|
24
|
26.65
|
|
2022-09-22
|
1
|
46
|
-45
|
27.50
|
|
2022-09-19
|
1
|
21
|
-20
|
26.75
|
|
2022-09-16
|
8
|
0
|
8
|
27.55
|
|
2022-09-15
|
20
|
0
|
20
|
27.15
|
|
2022-09-13
|
0
|
8
|
-8
|
27.30
|
|
2022-09-12
|
0
|
17
|
-17
|
26.65
|
|
2022-09-05
|
45
|
0
|
45
|
26.00
|
|
2022-09-02
|
16
|
1
|
15
|
26.90
|
|
2022-09-01
|
89
|
25
|
64
|
27.35
|
|
2022-08-30
|
75
|
5
|
70
|
25.25
|
|
2022-08-26
|
15
|
0
|
15
|
23.90
|
|
2022-08-25
|
10
|
0
|
10
|
23.85
|
|
2022-07-29
|
10
|
0
|
10
|
19.15
|
|
2022-07-05
|
20
|
0
|
20
|
17.30
|
|
2022-07-04
|
30
|
0
|
30
|
17.45
|
|
2022-07-01
|
10
|
0
|
10
|
18.20
|
|
2022-06-30
|
10
|
0
|
10
|
18.50
|
|
2022-06-24
|
20
|
0
|
20
|
19.00
|
|
2022-06-15
|
10
|
0
|
10
|
20.65
|
|
2022-04-29
|
5
|
0
|
5
|
19.20
|
|
2022-03-30
|
16
|
0
|
16
|
21.15
|
|
2022-03-21
|
9
|
0
|
9
|
22.00
|
|
2022-03-16
|
30
|
0
|
30
|
20.30
|
|
2022-03-15
|
15
|
0
|
15
|
19.90
|
|
2021-12-28
|
20
|
0
|
20
|
25.65
|
|
2021-12-27
|
55
|
0
|
55
|
26.75
|
|
2021-11-08
|
2
|
0
|
2
|
23.55
|
|
2021-08-26
|
2
|
0
|
2
|
20.85
|
|
2021-08-25
|
2
|
0
|
2
|
20.90
|
|
2021-07-05
|
2
|
0
|
2
|
26.45
|
|
2021-06-28
|
3
|
0
|
3
|
26.90
|
|
2021-05-18
|
0
|
4
|
-4
|
24.65
|
|
2021-04-16
|
2
|
0
|
2
|
31.20
|
|
2021-04-01
|
4
|
0
|
4
|
32.50
|
|
2021-01-08
|
0
|
6
|
-6
|
33.10
|
|
2020-11-26
|
30
|
0
|
30
|
37.00
|
|
2020-11-18
|
0
|
17
|
-17
|
30.20
|
|
2020-11-02
|
3
|
0
|
3
|
26.50
|
|
2020-10-21
|
0
|
6
|
-6
|
28.85
|
|
2020-10-08
|
5
|
0
|
5
|
27.05
|
|
2020-09-29
|
0
|
5
|
-5
|
26.00
|
|
2020-07-27
|
0
|
8
|
-8
|
29.00
|
|
2020-07-20
|
0
|
5
|
-5
|
31.25
|
|
2020-06-17
|
0
|
20
|
-20
|
35.00
|
|
2020-05-21
|
20
|
0
|
20
|
36.25
|
|
2020-05-14
|
10
|
0
|
10
|
34.15
|
|
2020-04-30
|
0
|
7
|
-7
|
29.10
|
|
2020-02-06
|
7
|
1
|
6
|
35.35
|
|
2020-01-09
|
14
|
24
|
-10
|
33.10
|
|
2020-01-08
|
0
|
200
|
-200
|
32.60
|
|
2019-12-31
|
41
|
6
|
35
|
38.65
|
|
2019-12-27
|
35
|
10
|
25
|
36.00
|
|
2019-12-26
|
45
|
16
|
29
|
35.40
|
|
2019-12-25
|
134
|
34
|
100
|
35.90
|
|
2019-10-24
|
0
|
3
|
-3
|
22.60
|
| 合計 | 2562 | 2485 | 77 | |
