| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
20
|
-20
|
59.10
|
|
2025-12-03
|
0
|
1
|
-1
|
54.00
|
|
2025-10-22
|
6
|
0
|
6
|
62.00
|
|
2024-11-13
|
1
|
10
|
-9
|
74.90
|
|
2024-11-12
|
1
|
0
|
1
|
77.60
|
|
2024-11-08
|
0
|
2
|
-2
|
77.90
|
|
2024-10-29
|
0
|
10
|
-10
|
78.90
|
|
2024-10-25
|
22
|
0
|
22
|
81.00
|
|
2024-08-27
|
0
|
8
|
-8
|
83.30
|
|
2024-07-29
|
0
|
1
|
-1
|
88.00
|
|
2024-07-04
|
1
|
0
|
1
|
90.90
|
|
2024-07-02
|
0
|
1
|
-1
|
90.50
|
|
2024-04-18
|
0
|
5
|
-5
|
92.80
|
|
2024-03-20
|
0
|
1
|
-1
|
96.00
|
|
2024-02-27
|
0
|
5
|
-5
|
107.50
|
|
2024-02-26
|
5
|
0
|
5
|
109.50
|
|
2024-01-31
|
0
|
1
|
-1
|
101.00
|
|
2023-12-11
|
1
|
15
|
-14
|
115.00
|
|
2023-10-18
|
1
|
7
|
-6
|
97.90
|
|
2023-10-06
|
0
|
1
|
-1
|
92.40
|
|
2023-09-28
|
1
|
0
|
1
|
91.30
|
|
2023-09-26
|
1
|
0
|
1
|
91.50
|
|
2023-05-09
|
2
|
0
|
2
|
110.50
|
|
2023-03-29
|
0
|
3
|
-3
|
119.50
|
|
2022-09-27
|
0
|
3
|
-3
|
98.20
|
|
2022-08-10
|
11
|
0
|
11
|
106.50
|
|
2022-07-14
|
7
|
0
|
7
|
106.50
|
|
2022-07-13
|
0
|
5
|
-5
|
102.00
|
|
2022-06-20
|
5
|
0
|
5
|
127.00
|
|
2022-02-21
|
0
|
14
|
-14
|
192.50
|
|
2021-11-19
|
0
|
12
|
-12
|
200.00
|
|
2021-11-08
|
32
|
0
|
32
|
187.50
|
|
2021-09-23
|
6
|
48
|
-42
|
194.50
|
|
2021-09-22
|
45
|
3
|
42
|
193.50
|
|
2021-08-26
|
3
|
79
|
-76
|
251.00
|
|
2021-08-20
|
46
|
126
|
-80
|
215.00
|
|
2021-08-19
|
10
|
55
|
-45
|
207.00
|
|
2021-08-18
|
127
|
9
|
118
|
188.50
|
|
2021-08-12
|
3
|
20
|
-17
|
161.00
|
|
2021-08-11
|
9
|
60
|
-51
|
165.00
|
|
2021-08-03
|
29
|
0
|
29
|
168.00
|
|
2021-07-29
|
13
|
0
|
13
|
164.50
|
|
2021-07-28
|
3
|
51
|
-48
|
160.50
|
|
2021-07-27
|
6
|
61
|
-55
|
158.00
|
|
2021-07-26
|
8
|
79
|
-71
|
169.00
|
|
2021-07-22
|
9
|
40
|
-31
|
158.00
|
|
2021-07-21
|
30
|
0
|
30
|
158.00
|
|
2021-07-20
|
20
|
71
|
-51
|
152.00
|
|
2021-07-19
|
0
|
86
|
-86
|
151.00
|
|
2021-07-16
|
30
|
58
|
-28
|
154.00
|
|
2021-07-14
|
71
|
17
|
54
|
151.50
|
|
2021-07-13
|
24
|
60
|
-36
|
138.00
|
|
2021-07-12
|
104
|
8
|
96
|
143.00
|
|
2021-07-08
|
86
|
26
|
60
|
124.50
|
|
2021-07-07
|
190
|
0
|
190
|
127.50
|
|
2021-06-03
|
0
|
10
|
-10
|
105.00
|
|
2021-06-01
|
10
|
0
|
10
|
106.00
|
|
2021-04-08
|
3
|
36
|
-33
|
117.50
|
|
2021-03-22
|
0
|
46
|
-46
|
106.50
|
|
2021-03-19
|
0
|
26
|
-26
|
107.50
|
|
2021-03-17
|
10
|
1
|
9
|
106.50
|
|
2021-03-15
|
34
|
2
|
32
|
107.00
|
|
2021-03-12
|
28
|
0
|
28
|
102.50
|
|
2021-01-18
|
0
|
10
|
-10
|
100.50
|
|
2021-01-14
|
16
|
3
|
13
|
102.00
|
|
2020-12-28
|
5
|
0
|
5
|
98.50
|
|
2020-11-13
|
2
|
0
|
2
|
88.00
|
|
2020-10-06
|
5
|
0
|
5
|
91.20
|
|
2020-09-30
|
0
|
5
|
-5
|
92.70
|
|
2020-09-25
|
5
|
0
|
5
|
89.00
|
|
2020-08-19
|
0
|
4
|
-4
|
88.50
|
|
2020-08-18
|
0
|
7
|
-7
|
90.20
|
|
2020-08-10
|
0
|
14
|
-14
|
92.00
|
|
2020-07-02
|
9
|
18
|
-9
|
97.70
|
|
2020-06-12
|
0
|
15
|
-15
|
91.00
|
|
2020-06-11
|
0
|
22
|
-22
|
92.00
|
|
2020-06-10
|
79
|
6
|
73
|
96.70
|
|
2020-05-25
|
0
|
6
|
-6
|
88.10
|
|
2020-04-09
|
8
|
0
|
8
|
85.40
|
|
2020-02-14
|
0
|
8
|
-8
|
105.00
|
|
2020-01-15
|
3
|
72
|
-69
|
125.00
|
|
2020-01-14
|
73
|
11
|
62
|
125.00
|
|
2020-01-08
|
20
|
0
|
20
|
114.00
|
|
2020-01-06
|
6
|
0
|
6
|
113.00
|
|
2019-12-30
|
0
|
11
|
-11
|
113.50
|
|
2019-12-13
|
10
|
0
|
10
|
109.50
|
|
2019-11-15
|
0
|
23
|
-23
|
112.50
|
|
2019-11-14
|
0
|
9
|
-9
|
112.00
|
|
2019-10-03
|
1
|
14
|
-13
|
117.50
|
|
2019-10-02
|
0
|
14
|
-14
|
118.00
|
|
2019-10-01
|
10
|
0
|
10
|
118.00
|
|
2019-09-27
|
0
|
8
|
-8
|
114.00
|
|
2019-09-26
|
53
|
1
|
52
|
116.00
|
|
2019-09-03
|
0
|
5
|
-5
|
116.50
|
|
2019-08-12
|
15
|
45
|
-30
|
111.50
|
| 合計 | 1374 | 1534 | -160 | |
