| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
3435.00
|
|
2026-05-27
|
0
|
43
|
-43
|
3295.00
|
|
2026-05-26
|
1
|
89
|
-88
|
3485.00
|
|
2026-05-25
|
0
|
12
|
-12
|
3710.00
|
|
2026-05-22
|
0
|
8
|
-8
|
3625.00
|
|
2026-05-21
|
2
|
7
|
-5
|
3555.00
|
|
2026-05-19
|
5
|
16
|
-11
|
3310.00
|
|
2026-05-18
|
14
|
20
|
-6
|
3450.00
|
|
2026-05-15
|
2
|
13
|
-11
|
3830.00
|
|
2026-05-14
|
1
|
27
|
-26
|
3920.00
|
|
2026-05-12
|
12
|
3
|
9
|
4115.00
|
|
2026-05-11
|
5
|
23
|
-18
|
4460.00
|
|
2026-05-08
|
51
|
34
|
17
|
4335.00
|
|
2026-05-06
|
54
|
28
|
26
|
4400.00
|
|
2026-05-05
|
1
|
14
|
-13
|
4445.00
|
|
2026-05-04
|
37
|
24
|
13
|
4180.00
|
|
2026-04-30
|
28
|
21
|
7
|
3895.00
|
|
2026-04-29
|
26
|
1
|
25
|
3900.00
|
|
2026-04-28
|
22
|
0
|
22
|
3985.00
|
|
2026-04-24
|
27
|
0
|
27
|
3900.00
|
|
2026-04-22
|
28
|
10
|
18
|
4055.00
|
|
2026-04-20
|
22
|
1
|
21
|
4385.00
|
|
2026-04-16
|
1
|
10
|
-9
|
3705.00
|
|
2026-04-15
|
0
|
26
|
-26
|
3370.00
|
|
2026-04-14
|
0
|
6
|
-6
|
3335.00
|
|
2026-04-13
|
42
|
2
|
40
|
3160.00
|
|
2026-04-10
|
5
|
16
|
-11
|
2955.00
|
|
2026-04-09
|
18
|
15
|
3
|
2870.00
|
|
2026-04-07
|
0
|
26
|
-26
|
2795.00
|
|
2026-04-02
|
3
|
0
|
3
|
2630.00
|
|
2026-03-31
|
11
|
67
|
-56
|
2630.00
|
|
2026-03-27
|
27
|
5
|
22
|
2825.00
|
|
2026-03-26
|
65
|
6
|
59
|
2925.00
|
|
2026-03-25
|
0
|
11
|
-11
|
2785.00
|
|
2026-03-24
|
0
|
14
|
-14
|
2535.00
|
|
2026-03-23
|
6
|
45
|
-39
|
2600.00
|
|
2026-03-18
|
12
|
0
|
12
|
2725.00
|
|
2026-03-17
|
0
|
10
|
-10
|
2810.00
|
|
2026-03-13
|
7
|
27
|
-20
|
2480.00
|
|
2026-03-12
|
39
|
21
|
18
|
2470.00
|
|
2026-03-11
|
42
|
16
|
26
|
2485.00
|
|
2026-03-10
|
13
|
21
|
-8
|
2260.00
|
|
2026-03-09
|
28
|
15
|
13
|
2190.00
|
|
2026-03-06
|
29
|
0
|
29
|
2390.00
|
|
2026-03-05
|
17
|
2
|
15
|
2425.00
|
|
2026-03-03
|
44
|
1
|
43
|
2335.00
|
|
2026-02-26
|
17
|
4
|
13
|
2530.00
|
|
2026-02-24
|
32
|
9
|
23
|
2385.00
|
|
2026-02-11
|
6
|
27
|
-21
|
1985.00
|
|
2026-02-05
|
12
|
2
|
10
|
1795.00
|
|
2026-02-03
|
6
|
0
|
6
|
1690.00
|
|
2026-01-19
|
0
|
2
|
-2
|
1675.00
|
|
2025-09-15
|
0
|
9
|
-9
|
2145.00
|
|
2025-09-09
|
9
|
0
|
9
|
2320.00
|
|
2025-09-08
|
0
|
5
|
-5
|
2355.00
|
|
2025-09-05
|
1
|
7
|
-6
|
2460.00
|
|
2025-08-08
|
0
|
3
|
-3
|
2105.00
|
|
2025-04-16
|
0
|
7
|
-7
|
2305.00
|
|
2025-04-11
|
0
|
10
|
-10
|
2215.00
|
|
2025-04-10
|
10
|
0
|
10
|
2015.00
|
|
2025-03-11
|
0
|
20
|
-20
|
2675.00
|
|
2025-03-05
|
1
|
8
|
-7
|
2930.00
|
|
2025-01-16
|
6
|
0
|
6
|
3275.00
|
|
2024-12-20
|
0
|
11
|
-11
|
3350.00
|
|
2024-12-18
|
0
|
7
|
-7
|
3380.00
|
|
2024-12-17
|
0
|
8
|
-8
|
3380.00
|
|
2024-12-11
|
1
|
5
|
-4
|
3135.00
|
|
2024-12-03
|
4
|
0
|
4
|
2865.00
|
|
2024-11-28
|
0
|
6
|
-6
|
2805.00
|
|
2024-11-26
|
3
|
0
|
3
|
2910.00
|
|
2024-11-06
|
0
|
3
|
-3
|
3360.00
|
|
2024-10-18
|
5
|
0
|
5
|
3045.00
|
|
2024-10-14
|
0
|
2
|
-2
|
3115.00
|
|
2024-10-07
|
4
|
0
|
4
|
3000.00
|
|
2024-09-30
|
18
|
1
|
17
|
2630.00
|
|
2024-09-27
|
19
|
1
|
18
|
2695.00
|
|
2024-08-01
|
1
|
2
|
-1
|
2265.00
|
|
2024-07-31
|
1
|
0
|
1
|
2305.00
|
|
2024-07-16
|
0
|
2
|
-2
|
2750.00
|
|
2024-06-06
|
1
|
5
|
-4
|
2360.00
|
|
2024-06-05
|
7
|
1
|
6
|
2385.00
|
|
2024-05-08
|
0
|
2
|
-2
|
2300.00
|
|
2024-05-07
|
3
|
17
|
-14
|
2260.00
|
|
2024-05-06
|
6
|
2
|
4
|
2255.00
|
|
2024-04-29
|
14
|
1
|
13
|
2225.00
|
|
2024-02-29
|
1
|
11
|
-10
|
2710.00
|
|
2024-02-26
|
10
|
20
|
-10
|
2730.00
|
|
2024-02-20
|
10
|
0
|
10
|
2920.00
|
|
2024-02-19
|
10
|
0
|
10
|
2870.00
|
|
2024-01-16
|
0
|
3
|
-3
|
2605.00
|
|
2024-01-15
|
3
|
0
|
3
|
2580.00
|
|
2024-01-03
|
4
|
0
|
4
|
2385.00
|
|
2023-12-15
|
0
|
5
|
-5
|
2495.00
|
|
2023-12-14
|
5
|
0
|
5
|
2490.00
|
|
2023-12-11
|
0
|
6
|
-6
|
2550.00
|
|
2023-11-08
|
1
|
17
|
-16
|
2200.00
|
|
2023-11-07
|
7
|
1
|
6
|
2180.00
|
|
2023-11-02
|
2
|
10
|
-8
|
2115.00
|
|
2023-11-01
|
1
|
4
|
-3
|
2090.00
|
|
2023-10-25
|
2
|
6
|
-4
|
2315.00
|
|
2023-10-24
|
5
|
8
|
-3
|
2260.00
|
|
2023-10-23
|
13
|
2
|
11
|
2220.00
|
|
2023-10-20
|
21
|
1
|
20
|
2300.00
|
|
2023-10-17
|
1
|
10
|
-9
|
2285.00
|
|
2023-10-16
|
2
|
12
|
-10
|
2250.00
|
|
2023-10-13
|
3
|
16
|
-13
|
2305.00
|
|
2023-10-11
|
0
|
30
|
-30
|
|
|
2023-10-04
|
12
|
2
|
10
|
2150.00
|
|
2023-09-28
|
28
|
0
|
28
|
2015.00
|
|
2023-07-21
|
0
|
3
|
-3
|
2040.00
|
|
2023-07-17
|
0
|
1
|
-1
|
2140.00
|
|
2023-07-14
|
4
|
0
|
4
|
2235.00
|
|
2023-06-30
|
0
|
4
|
-4
|
2210.00
|
|
2023-06-29
|
5
|
0
|
5
|
2165.00
|
|
2023-06-16
|
0
|
2
|
-2
|
2290.00
|
|
2023-06-15
|
3
|
9
|
-6
|
2325.00
|
|
2023-06-14
|
12
|
4
|
8
|
2300.00
|
|
2023-06-05
|
0
|
5
|
-5
|
1915.00
|
|
2023-06-02
|
6
|
0
|
6
|
1920.00
|
|
2023-01-13
|
5
|
0
|
5
|
1515.00
|
|
2022-12-02
|
0
|
3
|
-3
|
1535.00
|
|
2022-11-28
|
0
|
47
|
-47
|
1485.00
|
|
2022-11-25
|
1
|
28
|
-27
|
1495.00
|
|
2022-11-24
|
58
|
0
|
58
|
1540.00
|
|
2022-11-18
|
0
|
22
|
-22
|
1525.00
|
|
2022-11-16
|
4
|
0
|
4
|
1530.00
|
|
2022-11-11
|
2
|
49
|
-47
|
1400.00
|
|
2022-11-10
|
6
|
1
|
5
|
1275.00
|
|
2022-11-09
|
28
|
0
|
28
|
1255.00
|
|
2022-11-04
|
4
|
0
|
4
|
1160.00
|
|
2022-10-31
|
4
|
7
|
-3
|
1075.00
|
|
2022-10-28
|
6
|
2
|
4
|
1125.00
|
|
2022-10-24
|
43
|
0
|
43
|
1010.00
|
|
2022-07-21
|
2
|
13
|
-11
|
1240.00
|
|
2022-07-20
|
11
|
0
|
11
|
1195.00
|
|
2022-06-29
|
7
|
0
|
7
|
1160.00
|
|
2022-06-15
|
1
|
5
|
-4
|
1275.00
|
|
2022-06-10
|
1
|
6
|
-5
|
1435.00
|
|
2022-06-07
|
3
|
0
|
3
|
1500.00
|
|
2022-06-06
|
3
|
6
|
-3
|
1535.00
|
|
2022-05-17
|
2
|
9
|
-7
|
1405.00
|
|
2022-05-16
|
12
|
0
|
12
|
1315.00
|
|
2022-02-10
|
6
|
10
|
-4
|
1700.00
|
|
2021-12-21
|
0
|
6
|
-6
|
1955.00
|
|
2021-11-23
|
0
|
28
|
-28
|
2260.00
|
|
2021-11-22
|
2
|
12
|
-10
|
2410.00
|
|
2021-11-19
|
4
|
8
|
-4
|
2425.00
|
|
2021-11-18
|
9
|
2
|
7
|
2475.00
|
|
2021-11-17
|
5
|
0
|
5
|
2430.00
|
|
2021-11-16
|
8
|
0
|
8
|
2430.00
|
|
2021-11-15
|
6
|
4
|
2
|
2310.00
|
|
2021-11-11
|
10
|
5
|
5
|
2370.00
|
|
2021-11-09
|
6
|
2
|
4
|
2430.00
|
|
2021-11-02
|
1
|
4
|
-3
|
2330.00
|
|
2021-10-18
|
4
|
0
|
4
|
2175.00
|
|
2021-10-14
|
3
|
0
|
3
|
2040.00
|
|
2021-10-12
|
1
|
4
|
-3
|
2320.00
|
|
2021-10-06
|
0
|
3
|
-3
|
1935.00
|
|
2021-10-05
|
9
|
3
|
6
|
1995.00
|
|
2021-10-01
|
0
|
7
|
-7
|
1905.00
|
|
2021-09-30
|
8
|
0
|
8
|
1975.00
|
|
2021-09-29
|
0
|
3
|
-3
|
1910.00
|
|
2021-09-27
|
0
|
5
|
-5
|
2050.00
|
|
2021-09-24
|
11
|
0
|
11
|
2030.00
|
|
2021-09-13
|
0
|
3
|
-3
|
1755.00
|
|
2021-09-08
|
3
|
13
|
-10
|
1605.00
|
|
2021-09-06
|
15
|
12
|
3
|
1665.00
|
|
2021-09-03
|
9
|
2
|
7
|
1670.00
|
|
2021-08-31
|
2
|
8
|
-6
|
1630.00
|
|
2021-08-27
|
3
|
19
|
-16
|
1490.00
|
|
2021-08-03
|
0
|
7
|
-7
|
1330.00
|
|
2021-07-16
|
0
|
6
|
-6
|
1430.00
|
|
2021-07-15
|
6
|
0
|
6
|
1475.00
|
|
2021-05-28
|
5
|
1
|
4
|
938.00
|
|
2021-05-27
|
4
|
1
|
3
|
955.00
|
|
2021-05-14
|
0
|
2
|
-2
|
851.00
|
|
2021-05-07
|
2
|
0
|
2
|
1020.00
|
|
2021-04-28
|
0
|
10
|
-10
|
940.00
|
|
2021-04-27
|
11
|
1
|
10
|
916.00
|
|
2021-03-12
|
1
|
12
|
-11
|
802.00
|
|
2021-03-11
|
11
|
0
|
11
|
814.00
|
|
2021-01-29
|
0
|
5
|
-5
|
688.00
|
|
2021-01-28
|
0
|
34
|
-34
|
686.00
|
|
2021-01-27
|
18
|
0
|
18
|
699.00
|
|
2021-01-25
|
34
|
15
|
19
|
702.00
|
|
2021-01-21
|
26
|
3
|
23
|
699.00
|
|
2020-11-26
|
6
|
15
|
-9
|
582.00
|
|
2020-11-25
|
11
|
28
|
-17
|
581.00
|
|
2020-11-20
|
19
|
2
|
17
|
579.00
|
|
2020-10-28
|
18
|
25
|
-7
|
599.00
|
|
2020-10-19
|
2
|
8
|
-6
|
557.00
|
|
2020-10-06
|
19
|
5
|
14
|
497.50
|
|
2020-09-22
|
5
|
2
|
3
|
518.00
|
|
2020-09-21
|
7
|
3
|
4
|
517.00
|
|
2020-09-11
|
1
|
10
|
-9
|
499.00
|
|
2020-08-31
|
1
|
5
|
-4
|
519.00
|
|
2020-08-19
|
5
|
1
|
4
|
573.00
|
|
2020-08-18
|
6
|
1
|
5
|
581.00
|
|
2020-06-29
|
9
|
1
|
8
|
525.00
|
|
2020-02-27
|
0
|
5
|
-5
|
316.00
|
|
2020-02-26
|
0
|
3
|
-3
|
324.00
|
|
2020-02-24
|
0
|
10
|
-10
|
330.00
|
|
2020-02-21
|
0
|
2
|
-2
|
337.00
|
|
2020-02-19
|
5
|
0
|
5
|
335.50
|
|
2020-02-17
|
0
|
7
|
-7
|
337.00
|
|
2020-02-14
|
4
|
0
|
4
|
344.50
|
|
2020-02-12
|
15
|
0
|
15
|
330.00
|
|
2019-07-29
|
2
|
0
|
2
|
387.00
|
|
2019-07-23
|
0
|
5
|
-5
|
383.00
|
| 合計 | 1686 | 1736 | -50 | |
