| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
118
|
56
|
62
|
137.00
|
|
2026-05-29
|
7
|
0
|
7
|
122.50
|
|
2026-03-19
|
17
|
37
|
-20
|
124.50
|
|
2026-03-18
|
34
|
10
|
24
|
123.00
|
|
2026-03-12
|
32
|
92
|
-60
|
124.00
|
|
2026-03-11
|
117
|
362
|
-245
|
129.00
|
|
2026-03-10
|
23
|
224
|
-201
|
132.50
|
|
2026-03-05
|
51
|
11
|
40
|
135.00
|
|
2026-03-04
|
156
|
192
|
-36
|
128.00
|
|
2026-03-03
|
31
|
126
|
-95
|
126.00
|
|
2026-02-25
|
274
|
55
|
219
|
116.00
|
|
2026-02-24
|
30
|
10
|
20
|
105.50
|
|
2026-02-11
|
47
|
11
|
36
|
103.50
|
|
2026-02-09
|
214
|
158
|
56
|
111.50
|
|
2026-02-06
|
102
|
591
|
-489
|
107.00
|
|
2026-02-05
|
158
|
454
|
-296
|
109.00
|
|
2026-02-04
|
8
|
47
|
-39
|
99.30
|
|
2026-01-29
|
23
|
407
|
-384
|
99.90
|
|
2026-01-28
|
122
|
16
|
106
|
104.50
|
|
2026-01-27
|
233
|
191
|
42
|
103.50
|
|
2026-01-26
|
622
|
47
|
575
|
103.00
|
|
2026-01-23
|
267
|
179
|
88
|
99.20
|
|
2026-01-22
|
182
|
57
|
125
|
101.00
|
|
2026-01-21
|
84
|
471
|
-387
|
104.00
|
|
2026-01-20
|
128
|
13
|
115
|
115.50
|
|
2026-01-19
|
266
|
13
|
253
|
106.50
|
|
2026-01-15
|
523
|
43
|
480
|
97.70
|
|
2025-12-09
|
7
|
398
|
-391
|
90.00
|
|
2025-12-08
|
113
|
4
|
109
|
97.90
|
|
2025-12-03
|
6
|
221
|
-215
|
91.30
|
|
2025-12-01
|
499
|
24
|
475
|
91.60
|
|
2025-10-28
|
0
|
7
|
-7
|
73.10
|
|
2025-09-26
|
3
|
54
|
-51
|
79.10
|
|
2025-08-26
|
137
|
45
|
92
|
74.30
|
|
2025-08-19
|
200
|
257
|
-57
|
62.40
|
|
2025-08-15
|
20
|
0
|
20
|
55.60
|
|
2025-08-14
|
31
|
0
|
31
|
55.10
|
|
2025-08-05
|
2
|
30
|
-28
|
66.20
|
|
2025-08-04
|
12
|
48
|
-36
|
66.00
|
|
2025-08-01
|
53
|
13
|
40
|
68.50
|
|
2025-07-24
|
50
|
7
|
43
|
65.00
|
|
2025-07-14
|
11
|
487
|
-476
|
63.90
|
|
2025-07-11
|
483
|
3
|
480
|
60.90
|
|
2025-07-04
|
4
|
35
|
-31
|
55.10
|
|
2025-07-01
|
979
|
1634
|
-655
|
52.80
|
|
2025-06-30
|
680
|
333
|
347
|
51.80
|
|
2025-06-27
|
331
|
6
|
325
|
47.10
|
|
2025-04-22
|
1
|
18
|
-17
|
31.70
|
|
2025-04-21
|
0
|
15
|
-15
|
30.50
|
|
2025-04-18
|
0
|
4
|
-4
|
31.65
|
|
2025-02-06
|
0
|
5
|
-5
|
47.95
|
|
2025-01-08
|
0
|
41
|
-41
|
51.70
|
|
2024-12-03
|
0
|
20
|
-20
|
50.80
|
|
2024-12-02
|
0
|
45
|
-45
|
50.70
|
|
2024-11-25
|
5
|
45
|
-40
|
52.50
|
|
2024-11-22
|
40
|
0
|
40
|
52.50
|
|
2024-11-12
|
0
|
24
|
-24
|
52.50
|
|
2024-11-07
|
75
|
125
|
-50
|
59.10
|
|
2024-11-01
|
14
|
4
|
10
|
57.80
|
|
2024-10-29
|
0
|
30
|
-30
|
57.90
|
|
2024-10-28
|
0
|
30
|
-30
|
59.30
|
|
2024-10-23
|
217
|
30
|
187
|
64.90
|
|
2024-09-11
|
61
|
1
|
60
|
63.10
|
|
2024-09-10
|
8
|
117
|
-109
|
62.00
|
|
2024-09-03
|
63
|
22
|
41
|
72.50
|
|
2024-08-22
|
8
|
159
|
-151
|
77.00
|
|
2024-08-21
|
45
|
1354
|
-1309
|
78.40
|
|
2024-08-19
|
277
|
34
|
243
|
73.10
|
|
2024-08-12
|
8
|
914
|
-906
|
68.10
|
|
2024-08-09
|
900
|
7
|
893
|
75.60
|
|
2024-08-08
|
9
|
490
|
-481
|
68.80
|
|
2024-08-07
|
487
|
8
|
479
|
67.10
|
|
2024-07-29
|
0
|
24
|
-24
|
70.30
|
|
2024-07-15
|
13
|
532
|
-519
|
75.70
|
|
2024-07-12
|
518
|
33
|
485
|
75.30
|
|
2024-07-08
|
15
|
559
|
-544
|
59.80
|
|
2024-07-05
|
432
|
583
|
-151
|
59.40
|
|
2024-07-04
|
710
|
13
|
697
|
54.00
|
|
2024-07-02
|
5
|
358
|
-353
|
50.00
|
|
2024-07-01
|
355
|
501
|
-146
|
48.05
|
|
2024-06-28
|
499
|
27
|
472
|
43.70
|
|
2024-06-26
|
43
|
94
|
-51
|
39.90
|
|
2024-06-25
|
20
|
299
|
-279
|
41.65
|
|
2024-06-21
|
350
|
11
|
339
|
40.20
|
|
2024-05-29
|
61
|
651
|
-590
|
29.00
|
|
2024-05-27
|
601
|
9
|
592
|
32.25
|
|
2024-04-09
|
4
|
50
|
-46
|
23.60
|
|
2024-04-08
|
7
|
59
|
-52
|
24.00
|
|
2024-04-03
|
152
|
55
|
97
|
23.95
|
|
2024-02-22
|
6
|
50
|
-44
|
24.65
|
|
2024-02-15
|
55
|
6
|
49
|
23.70
|
|
2024-01-18
|
1
|
0
|
1
|
18.40
|
|
2024-01-05
|
0
|
5
|
-5
|
18.50
|
|
2023-11-08
|
0
|
5
|
-5
|
19.55
|
|
2023-09-19
|
0
|
5
|
-5
|
18.50
|
|
2023-09-05
|
5
|
0
|
5
|
19.15
|
|
2023-08-30
|
0
|
5
|
-5
|
18.70
|
|
2023-08-17
|
0
|
5
|
-5
|
18.00
|
|
2023-07-05
|
10
|
1
|
9
|
20.80
|
|
2023-07-03
|
3
|
0
|
3
|
20.50
|
|
2023-06-27
|
15
|
0
|
15
|
20.25
|
|
2023-06-26
|
15
|
0
|
15
|
20.50
|
|
2023-05-12
|
0
|
5
|
-5
|
19.30
|
|
2023-04-12
|
5
|
0
|
5
|
22.65
|
|
2023-03-10
|
0
|
50
|
-50
|
22.55
|
|
2023-03-08
|
0
|
25
|
-25
|
23.75
|
|
2023-03-02
|
4
|
50
|
-46
|
23.85
|
|
2023-02-13
|
0
|
6
|
-6
|
22.20
|
|
2022-05-04
|
0
|
3
|
-3
|
18.65
|
|
2020-08-10
|
0
|
13
|
-13
|
18.90
|
|
2020-07-07
|
3
|
69
|
-66
|
19.60
|
|
2020-07-06
|
67
|
6
|
61
|
18.95
|
|
2020-04-30
|
2
|
100
|
-98
|
16.10
|
|
2020-04-29
|
108
|
20
|
88
|
16.40
|
|
2020-04-06
|
0
|
23
|
-23
|
12.80
|
|
2019-09-26
|
10
|
0
|
10
|
23.85
|
|
2019-08-06
|
14
|
1
|
13
|
25.75
|
|
2019-08-02
|
0
|
40
|
-40
|
25.80
|
|
2019-07-16
|
45
|
0
|
45
|
26.50
|
|
2019-07-12
|
60
|
0
|
60
|
26.00
|
|
2019-07-11
|
0
|
207
|
-207
|
26.15
|
|
2019-07-08
|
52
|
0
|
52
|
29.45
|
|
2019-07-05
|
50
|
8
|
42
|
29.60
|
|
2019-07-03
|
101
|
6
|
95
|
30.00
|
| 合計 | 14124 | 15593 | -1469 | |
