| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
19
|
0
|
19
|
59.60
|
|
2026-05-15
|
3
|
41
|
-38
|
55.50
|
|
2026-05-13
|
4
|
60
|
-56
|
55.70
|
|
2026-05-08
|
60
|
12
|
48
|
56.70
|
|
2026-04-21
|
0
|
13
|
-13
|
51.10
|
|
2026-03-10
|
52
|
3
|
49
|
42.90
|
|
2026-03-09
|
32
|
0
|
32
|
42.90
|
|
2026-03-02
|
23
|
1
|
22
|
52.60
|
|
2026-02-03
|
0
|
25
|
-25
|
53.40
|
|
2026-02-02
|
0
|
75
|
-75
|
53.00
|
|
2026-01-19
|
45
|
4
|
41
|
56.80
|
|
2025-07-09
|
5
|
0
|
5
|
65.80
|
|
2025-06-23
|
0
|
4
|
-4
|
58.40
|
|
2024-09-10
|
3
|
21
|
-18
|
73.00
|
|
2024-09-09
|
2
|
30
|
-28
|
75.50
|
|
2024-09-04
|
28
|
6
|
22
|
75.50
|
|
2024-09-03
|
9
|
0
|
9
|
80.00
|
|
2024-08-27
|
14
|
0
|
14
|
81.10
|
|
2024-08-26
|
8
|
0
|
8
|
81.60
|
|
2024-08-12
|
0
|
31
|
-31
|
79.00
|
|
2024-08-09
|
31
|
0
|
31
|
77.30
|
|
2024-04-01
|
0
|
12
|
-12
|
94.90
|
|
2024-03-15
|
0
|
20
|
-20
|
90.00
|
|
2024-02-26
|
46
|
5
|
41
|
99.20
|
|
2024-01-17
|
0
|
15
|
-15
|
98.80
|
|
2023-12-28
|
29
|
0
|
29
|
110.50
|
|
2023-11-10
|
2
|
34
|
-32
|
86.70
|
|
2023-11-07
|
20
|
69
|
-49
|
87.80
|
|
2023-11-06
|
14
|
57
|
-43
|
84.60
|
|
2023-10-24
|
25
|
0
|
25
|
79.20
|
|
2023-10-06
|
50
|
0
|
50
|
81.20
|
|
2023-09-19
|
4
|
32
|
-28
|
81.40
|
|
2023-09-05
|
47
|
3
|
44
|
75.00
|
|
2023-08-23
|
16
|
10
|
6
|
69.10
|
|
2023-08-22
|
0
|
25
|
-25
|
69.40
|
|
2023-08-16
|
0
|
11
|
-11
|
69.40
|
|
2023-08-11
|
11
|
0
|
11
|
68.60
|
|
2023-08-08
|
46
|
1
|
45
|
70.70
|
|
2023-07-28
|
26
|
1
|
25
|
73.10
|
|
2023-07-21
|
12
|
0
|
12
|
71.90
|
|
2023-07-03
|
0
|
41
|
-41
|
77.20
|
|
2023-04-06
|
18
|
1
|
17
|
78.00
|
|
2023-03-21
|
107
|
5
|
102
|
80.90
|
|
2023-02-24
|
44
|
22
|
22
|
71.90
|
|
2023-02-09
|
2
|
50
|
-48
|
70.50
|
|
2023-02-03
|
1
|
40
|
-39
|
69.60
|
|
2023-01-31
|
2
|
51
|
-49
|
66.90
|
|
2023-01-30
|
1
|
110
|
-109
|
65.50
|
|
2023-01-13
|
2
|
18
|
-16
|
62.40
|
|
2023-01-12
|
2
|
61
|
-59
|
63.50
|
|
2023-01-11
|
19
|
1
|
18
|
64.00
|
|
2023-01-06
|
114
|
433
|
-319
|
63.70
|
|
2023-01-05
|
40
|
63
|
-23
|
61.80
|
|
2023-01-04
|
286
|
80
|
206
|
62.20
|
|
2023-01-03
|
336
|
87
|
249
|
62.60
|
|
2022-12-26
|
43
|
1
|
42
|
58.70
|
|
2022-11-16
|
67
|
25
|
42
|
69.00
|
|
2022-11-15
|
237
|
74
|
163
|
67.40
|
|
2022-10-12
|
1
|
18
|
-17
|
65.70
|
|
2022-10-11
|
17
|
5
|
12
|
65.40
|
|
2022-10-07
|
30
|
10
|
20
|
67.90
|
|
2022-10-06
|
30
|
2
|
28
|
68.00
|
|
2022-09-20
|
0
|
15
|
-15
|
68.70
|
|
2022-08-17
|
39
|
72
|
-33
|
75.10
|
|
2022-08-16
|
58
|
26
|
32
|
76.00
|
|
2022-07-28
|
24
|
317
|
-293
|
76.60
|
|
2022-07-21
|
56
|
1
|
55
|
102.50
|
|
2022-07-12
|
8
|
30
|
-22
|
86.60
|
|
2022-07-11
|
92
|
0
|
92
|
90.00
|
|
2022-07-08
|
11
|
68
|
-57
|
90.60
|
|
2022-07-06
|
22
|
106
|
-84
|
86.20
|
|
2022-06-23
|
72
|
2
|
70
|
91.70
|
|
2022-06-22
|
10
|
155
|
-145
|
91.70
|
|
2022-06-13
|
34
|
64
|
-30
|
115.00
|
|
2022-06-09
|
1
|
15
|
-14
|
117.50
|
|
2022-05-24
|
11
|
45
|
-34
|
109.50
|
|
2022-05-12
|
3
|
26
|
-23
|
114.50
|
|
2022-05-06
|
136
|
29
|
107
|
117.00
|
|
2022-04-27
|
228
|
177
|
51
|
116.00
|
|
2022-04-18
|
10
|
50
|
-40
|
122.50
|
|
2022-04-13
|
2
|
19
|
-17
|
128.50
|
|
2022-04-11
|
67
|
5
|
62
|
126.00
|
|
2022-03-21
|
26
|
10
|
16
|
150.00
|
|
2022-03-07
|
1
|
50
|
-49
|
147.00
|
|
2022-03-02
|
70
|
23
|
47
|
156.50
|
|
2022-02-25
|
2
|
101
|
-99
|
152.00
|
|
2022-02-17
|
35
|
5
|
30
|
149.50
|
|
2022-02-09
|
0
|
41
|
-41
|
156.50
|
|
2022-01-10
|
162
|
2
|
160
|
163.50
|
|
2022-01-06
|
19
|
226
|
-207
|
163.00
|
|
2022-01-04
|
13
|
86
|
-73
|
172.50
|
|
2022-01-03
|
80
|
1
|
79
|
176.50
|
|
2021-12-08
|
51
|
6
|
45
|
173.00
|
|
2021-12-03
|
10
|
46
|
-36
|
170.50
|
|
2021-11-30
|
56
|
4
|
52
|
166.00
|
|
2021-11-23
|
90
|
22
|
68
|
169.00
|
|
2021-11-10
|
73
|
2
|
71
|
152.50
|
|
2021-11-08
|
30
|
123
|
-93
|
152.00
|
|
2021-11-02
|
116
|
10
|
106
|
144.00
|
|
2021-11-01
|
116
|
238
|
-122
|
150.00
|
|
2021-10-26
|
98
|
142
|
-44
|
152.50
|
|
2021-10-25
|
77
|
23
|
54
|
149.00
|
|
2021-10-21
|
140
|
78
|
62
|
151.00
|
|
2021-10-20
|
122
|
30
|
92
|
147.00
|
|
2021-10-19
|
48
|
107
|
-59
|
145.50
|
|
2021-10-15
|
12
|
58
|
-46
|
141.00
|
|
2021-10-08
|
18
|
43
|
-25
|
145.00
|
|
2021-09-23
|
28
|
419
|
-391
|
161.00
|
|
2021-09-22
|
10
|
222
|
-212
|
160.50
|
|
2021-09-16
|
20
|
64
|
-44
|
165.50
|
|
2021-09-15
|
54
|
139
|
-85
|
165.00
|
|
2021-09-14
|
51
|
2
|
49
|
176.50
|
|
2021-09-13
|
44
|
3
|
41
|
175.00
|
|
2021-09-07
|
116
|
20
|
96
|
176.50
|
|
2021-09-06
|
19
|
157
|
-138
|
174.50
|
|
2021-08-25
|
247
|
150
|
97
|
193.50
|
|
2021-08-24
|
24
|
189
|
-165
|
190.00
|
|
2021-08-17
|
42
|
103
|
-61
|
207.50
|
|
2021-08-16
|
79
|
16
|
63
|
221.00
|
|
2021-08-10
|
28
|
100
|
-72
|
248.50
|
|
2021-08-06
|
84
|
35
|
49
|
269.50
|
|
2021-07-05
|
427
|
159
|
268
|
238.50
|
|
2021-06-16
|
260
|
128
|
132
|
223.00
|
|
2021-06-09
|
425
|
146
|
279
|
248.00
|
|
2021-06-04
|
43
|
128
|
-85
|
226.50
|
|
2021-05-19
|
191
|
369
|
-178
|
179.00
|
|
2021-05-11
|
162
|
88
|
74
|
162.50
|
|
2021-05-06
|
235
|
62
|
173
|
171.00
|
|
2021-05-03
|
43
|
178
|
-135
|
179.50
|
|
2021-04-29
|
163
|
17
|
146
|
199.00
|
|
2021-04-27
|
106
|
38
|
68
|
195.50
|
|
2021-04-20
|
48
|
263
|
-215
|
182.00
|
|
2021-04-13
|
193
|
99
|
94
|
202.50
|
|
2021-03-30
|
53
|
190
|
-137
|
183.50
|
|
2021-03-29
|
137
|
39
|
98
|
174.00
|
|
2021-03-25
|
27
|
274
|
-247
|
144.50
|
|
2021-03-23
|
20
|
355
|
-335
|
152.00
|
|
2021-03-22
|
113
|
227
|
-114
|
154.00
|
|
2021-03-19
|
103
|
218
|
-115
|
159.00
|
|
2021-03-15
|
490
|
223
|
267
|
135.00
|
|
2021-03-12
|
672
|
257
|
415
|
123.00
|
|
2021-03-10
|
641
|
141
|
500
|
102.00
|
|
2021-03-04
|
102
|
26
|
76
|
101.50
|
|
2021-03-03
|
5
|
269
|
-264
|
101.00
|
|
2021-03-02
|
147
|
275
|
-128
|
104.50
|
|
2021-02-25
|
115
|
15
|
100
|
101.00
|
|
2021-02-24
|
5
|
123
|
-118
|
106.50
|
|
2021-02-22
|
378
|
42
|
336
|
109.00
|
|
2021-02-04
|
5
|
46
|
-41
|
83.10
|
|
2021-01-15
|
94
|
422
|
-328
|
110.50
|
|
2021-01-12
|
17
|
105
|
-88
|
93.50
|
|
2021-01-11
|
450
|
75
|
375
|
98.00
|
|
2020-12-28
|
106
|
438
|
-332
|
99.00
|
|
2020-12-25
|
257
|
134
|
123
|
91.50
|
|
2020-12-24
|
333
|
129
|
204
|
87.50
|
|
2020-12-22
|
47
|
201
|
-154
|
77.50
|
|
2020-12-21
|
168
|
13
|
155
|
80.80
|
|
2020-12-04
|
0
|
44
|
-44
|
64.80
|
|
2020-12-03
|
0
|
75
|
-75
|
67.40
|
|
2020-11-26
|
240
|
74
|
166
|
61.90
|
|
2020-11-10
|
9
|
321
|
-312
|
56.30
|
|
2020-11-06
|
0
|
27
|
-27
|
49.90
|
|
2020-10-28
|
82
|
684
|
-602
|
51.20
|
|
2020-10-27
|
929
|
1305
|
-376
|
48.40
|
|
2020-10-26
|
270
|
961
|
-691
|
47.00
|
|
2020-10-13
|
100
|
4
|
96
|
33.80
|
|
2020-10-07
|
51
|
15
|
36
|
34.00
|
|
2020-10-06
|
55
|
5
|
50
|
33.50
|
|
2020-09-24
|
2
|
30
|
-28
|
32.05
|
|
2020-09-17
|
0
|
20
|
-20
|
33.20
|
|
2020-09-10
|
4
|
74
|
-70
|
32.65
|
|
2020-08-31
|
51
|
6
|
45
|
33.05
|
|
2020-08-28
|
59
|
19
|
40
|
32.70
|
|
2020-08-27
|
188
|
2
|
186
|
32.10
|
|
2020-08-20
|
1181
|
46
|
1135
|
32.95
|
|
2020-08-13
|
102
|
4
|
98
|
36.85
|
|
2020-08-12
|
4
|
68
|
-64
|
37.95
|
|
2020-08-10
|
43
|
119
|
-76
|
37.00
|
|
2020-08-07
|
100
|
220
|
-120
|
37.90
|
|
2020-08-06
|
423
|
52
|
371
|
37.50
|
|
2020-08-05
|
391
|
140
|
251
|
38.45
|
|
2020-08-04
|
121
|
7
|
114
|
36.95
|
|
2020-07-29
|
54
|
8
|
46
|
35.75
|
|
2020-07-28
|
585
|
22
|
563
|
35.55
|
|
2020-07-24
|
305
|
24
|
281
|
36.00
|
|
2020-07-17
|
112
|
2
|
110
|
35.45
|
|
2020-07-14
|
158
|
35
|
123
|
37.60
|
|
2020-07-06
|
50
|
593
|
-543
|
38.05
|
|
2020-07-03
|
63
|
461
|
-398
|
36.95
|
|
2020-06-29
|
562
|
2
|
560
|
32.10
|
|
2020-06-24
|
292
|
36
|
256
|
33.40
|
|
2020-06-12
|
4
|
89
|
-85
|
32.65
|
|
2020-06-11
|
96
|
7
|
89
|
31.65
|
|
2020-06-10
|
80
|
0
|
80
|
32.45
|
|
2020-06-09
|
8
|
64
|
-56
|
32.45
|
|
2020-06-05
|
9
|
507
|
-498
|
32.65
|
|
2020-06-04
|
56
|
293
|
-237
|
32.30
|
|
2020-06-03
|
30
|
1255
|
-1225
|
32.20
|
|
2020-05-22
|
40
|
4
|
36
|
31.10
|
|
2020-05-21
|
106
|
38
|
68
|
32.30
|
|
2020-05-20
|
91
|
3
|
88
|
32.00
|
|
2020-05-19
|
94
|
345
|
-251
|
31.85
|
|
2020-05-18
|
711
|
30
|
681
|
30.00
|
|
2020-05-15
|
21
|
357
|
-336
|
31.20
|
|
2020-05-14
|
129
|
2078
|
-1949
|
31.15
|
|
2020-05-12
|
236
|
32
|
204
|
32.10
|
|
2020-05-11
|
44
|
1561
|
-1517
|
31.95
|
|
2020-05-08
|
665
|
378
|
287
|
35.50
|
|
2020-05-07
|
697
|
859
|
-162
|
36.50
|
|
2020-05-06
|
455
|
798
|
-343
|
35.00
|
|
2020-05-05
|
777
|
474
|
303
|
33.70
|
|
2020-05-04
|
195
|
34
|
161
|
32.85
|
|
2020-04-30
|
98
|
5
|
93
|
32.20
|
|
2020-04-29
|
306
|
138
|
168
|
32.05
|
|
2020-04-28
|
420
|
594
|
-174
|
31.45
|
|
2020-04-23
|
87
|
769
|
-682
|
30.90
|
|
2020-04-21
|
70
|
561
|
-491
|
30.15
|
|
2020-04-17
|
244
|
42
|
202
|
33.45
|
|
2020-04-16
|
146
|
80
|
66
|
34.05
|
|
2020-04-15
|
1206
|
160
|
1046
|
33.00
|
|
2020-04-14
|
411
|
66
|
345
|
33.40
|
|
2020-04-13
|
261
|
61
|
200
|
31.90
|
|
2020-04-10
|
277
|
148
|
129
|
31.35
|
|
2020-04-09
|
171
|
27
|
144
|
31.40
|
|
2020-04-08
|
250
|
82
|
168
|
30.75
|
|
2020-04-07
|
442
|
31
|
411
|
30.00
|
|
2020-04-06
|
55
|
11
|
44
|
28.40
|
|
2020-04-01
|
170
|
30
|
140
|
28.10
|
|
2020-03-31
|
397
|
397
|
341
|
28.30
|
|
2020-03-30
|
205
|
111
|
94
|
28.90
|
|
2020-03-27
|
542
|
41
|
501
|
27.10
|
|
2020-03-26
|
156
|
23
|
133
|
27.95
|
|
2020-03-25
|
178
|
2
|
176
|
26.70
|
|
2020-03-24
|
121
|
0
|
121
|
26.30
|
|
2020-03-23
|
13
|
100
|
-87
|
25.65
|
|
2020-03-20
|
89
|
1
|
88
|
26.65
|
|
2020-03-19
|
52
|
337
|
-285
|
25.10
|
|
2020-03-18
|
71
|
182
|
-111
|
27.10
|
|
2020-03-17
|
122
|
55
|
67
|
27.25
|
|
2020-03-16
|
357
|
224
|
133
|
26.30
|
|
2020-03-13
|
763
|
113
|
650
|
26.65
|
|
2020-03-12
|
310
|
612
|
-302
|
28.95
|
|
2020-03-11
|
271
|
152
|
119
|
32.15
|
|
2020-03-10
|
361
|
44
|
317
|
31.15
|
|
2020-03-09
|
812
|
491
|
321
|
30.50
|
|
2020-03-06
|
1033
|
82
|
951
|
33.05
|
|
2020-02-17
|
4
|
521
|
-517
|
31.20
|
|
2020-02-11
|
1
|
21
|
-20
|
24.80
|
|
2020-02-10
|
0
|
50
|
-50
|
24.30
|
|
2020-02-06
|
60
|
0
|
60
|
25.55
|
|
2020-02-04
|
50
|
0
|
50
|
26.20
|
|
2020-01-30
|
4
|
105
|
-101
|
25.75
|
|
2019-12-09
|
52
|
0
|
52
|
25.60
|
|
2019-12-02
|
145
|
0
|
145
|
25.80
|
|
2019-11-29
|
167
|
2
|
165
|
26.20
|
|
2019-11-28
|
85
|
20
|
65
|
26.30
|
|
2019-11-13
|
0
|
53
|
-53
|
24.80
|
|
2019-11-12
|
117
|
54
|
63
|
24.95
|
|
2019-11-04
|
49
|
4
|
45
|
24.00
|
|
2019-08-12
|
1
|
21
|
-20
|
22.10
|
| 合計 | 34393 | 33383 | 1351 | |
