| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-30
|
0
|
2
|
-2
|
67.10
|
|
2025-08-05
|
8
|
0
|
8
|
63.50
|
|
2025-07-07
|
1
|
0
|
1
|
56.50
|
|
2025-05-27
|
0
|
1
|
-1
|
64.20
|
|
2025-05-13
|
0
|
6
|
-6
|
69.20
|
|
2025-05-12
|
0
|
9
|
-9
|
69.30
|
|
2025-05-02
|
0
|
3
|
-3
|
68.20
|
|
2025-04-07
|
6
|
0
|
6
|
66.50
|
|
2025-03-31
|
7
|
0
|
7
|
70.30
|
|
2025-03-14
|
2
|
0
|
2
|
82.20
|
|
2024-10-22
|
0
|
6
|
-6
|
82.20
|
|
2024-08-02
|
0
|
4
|
-4
|
93.10
|
|
2024-05-14
|
0
|
2
|
-2
|
110.50
|
|
2024-05-13
|
5
|
0
|
5
|
110.50
|
|
2023-12-13
|
0
|
12
|
-12
|
146.00
|
|
2023-12-11
|
0
|
5
|
-5
|
147.00
|
|
2023-10-18
|
0
|
10
|
-10
|
139.00
|
|
2023-10-17
|
1
|
11
|
-10
|
142.00
|
|
2023-10-11
|
6
|
0
|
6
|
|
|
2023-08-08
|
3
|
0
|
3
|
133.00
|
|
2023-08-01
|
3
|
0
|
3
|
140.50
|
|
2023-07-04
|
10
|
0
|
10
|
148.00
|
|
2023-06-26
|
1
|
8
|
-7
|
147.50
|
|
2023-04-18
|
9
|
0
|
9
|
154.00
|
|
2023-04-11
|
7
|
0
|
7
|
153.50
|
|
2023-03-17
|
0
|
9
|
-9
|
159.00
|
|
2023-02-14
|
11
|
0
|
11
|
152.50
|
|
2022-12-14
|
1
|
14
|
-13
|
158.00
|
|
2022-12-08
|
20
|
3
|
17
|
151.00
|
|
2022-12-07
|
2
|
53
|
-51
|
150.00
|
|
2022-12-05
|
2
|
11
|
-9
|
159.50
|
|
2022-11-30
|
0
|
10
|
-10
|
154.00
|
|
2022-11-17
|
39
|
6
|
33
|
153.50
|
|
2022-11-16
|
30
|
1
|
29
|
151.50
|
|
2022-10-14
|
30
|
15
|
15
|
146.50
|
|
2022-10-06
|
45
|
11
|
34
|
161.50
|
|
2022-10-05
|
4
|
63
|
-59
|
166.00
|
|
2022-10-04
|
31
|
6
|
25
|
175.50
|
|
2022-09-30
|
17
|
42
|
-25
|
178.00
|
|
2022-09-27
|
23
|
8
|
15
|
172.00
|
|
2022-09-26
|
64
|
14
|
50
|
165.50
|
|
2022-09-22
|
18
|
58
|
-40
|
182.00
|
|
2022-09-20
|
2
|
51
|
-49
|
176.00
|
|
2022-08-23
|
38
|
107
|
-69
|
172.00
|
|
2022-08-22
|
50
|
3
|
47
|
156.50
|
|
2022-08-16
|
33
|
1
|
32
|
157.00
|
|
2022-08-15
|
0
|
121
|
-121
|
161.50
|
|
2022-08-12
|
0
|
14
|
-14
|
152.00
|
|
2022-08-09
|
9
|
26
|
-17
|
150.00
|
|
2022-08-08
|
11
|
0
|
11
|
147.50
|
|
2022-08-05
|
1
|
18
|
-17
|
148.50
|
|
2022-08-01
|
12
|
1
|
11
|
149.00
|
|
2022-07-29
|
1
|
11
|
-10
|
150.00
|
|
2022-07-25
|
35
|
2
|
33
|
150.00
|
|
2022-07-21
|
0
|
28
|
-28
|
156.50
|
|
2022-07-08
|
16
|
31
|
-15
|
146.50
|
|
2022-07-07
|
105
|
19
|
86
|
139.50
|
|
2022-07-06
|
32
|
108
|
-76
|
132.50
|
|
2022-07-01
|
13
|
30
|
-17
|
144.00
|
|
2022-06-30
|
22
|
9
|
13
|
153.00
|
|
2022-06-27
|
5
|
20
|
-15
|
166.50
|
|
2022-06-22
|
18
|
1
|
17
|
152.00
|
|
2022-06-21
|
4
|
15
|
-11
|
157.00
|
|
2022-06-13
|
35
|
0
|
35
|
172.50
|
|
2022-06-10
|
27
|
7
|
20
|
175.00
|
|
2022-06-09
|
6
|
73
|
-67
|
178.00
|
|
2022-05-24
|
24
|
2
|
22
|
166.00
|
|
2022-05-20
|
1
|
58
|
-57
|
171.50
|
|
2022-05-19
|
12
|
0
|
12
|
157.00
|
|
2022-05-17
|
3
|
14
|
-11
|
155.50
|
|
2022-05-11
|
15
|
0
|
15
|
148.00
|
|
2022-05-10
|
5
|
18
|
-13
|
153.00
|
|
2022-02-17
|
16
|
0
|
16
|
150.50
|
|
2021-12-29
|
8
|
1
|
7
|
177.00
|
|
2021-12-23
|
3
|
15
|
-12
|
180.50
|
|
2021-11-12
|
22
|
0
|
22
|
198.00
|
|
2021-11-08
|
23
|
0
|
23
|
199.00
|
|
2021-11-05
|
12
|
2
|
10
|
206.00
|
|
2021-10-28
|
0
|
77
|
-77
|
200.00
|
|
2021-10-27
|
1
|
66
|
-65
|
204.50
|
|
2021-10-19
|
1
|
36
|
-35
|
180.00
|
|
2021-10-18
|
17
|
7
|
10
|
171.00
|
|
2021-09-23
|
0
|
5
|
-5
|
178.00
|
|
2021-09-10
|
11
|
1
|
10
|
184.00
|
|
2021-09-07
|
32
|
8
|
24
|
189.00
|
|
2021-09-06
|
35
|
1
|
34
|
203.00
|
|
2021-09-03
|
0
|
59
|
-59
|
220.00
|
|
2021-09-02
|
30
|
10
|
20
|
200.00
|
|
2021-08-30
|
32
|
10
|
22
|
198.50
|
|
2021-08-27
|
20
|
3
|
17
|
199.50
|
|
2021-08-26
|
15
|
0
|
15
|
202.50
|
|
2021-08-24
|
17
|
3
|
14
|
201.00
|
|
2021-08-20
|
28
|
1
|
27
|
194.50
|
|
2021-08-02
|
12
|
5
|
7
|
239.00
|
|
2021-07-30
|
23
|
0
|
23
|
239.00
|
|
2021-07-29
|
8
|
32
|
-24
|
247.00
|
|
2021-07-23
|
21
|
8
|
13
|
239.00
|
|
2021-07-22
|
5
|
21
|
-16
|
244.50
|
|
2021-07-16
|
17
|
0
|
17
|
252.00
|
|
2021-06-21
|
76
|
190
|
-114
|
244.00
|
|
2021-06-17
|
138
|
9
|
129
|
211.00
|
|
2021-06-15
|
6
|
28
|
-22
|
213.00
|
|
2021-06-04
|
19
|
3
|
16
|
199.00
|
|
2021-06-02
|
16
|
111
|
-95
|
205.00
|
|
2021-06-01
|
66
|
13
|
53
|
216.50
|
|
2021-05-31
|
3
|
40
|
-37
|
214.50
|
|
2021-05-27
|
91
|
18
|
73
|
203.50
|
|
2021-05-26
|
29
|
5
|
24
|
198.00
|
|
2021-05-24
|
4
|
27
|
-23
|
194.00
|
|
2021-05-18
|
0
|
27
|
-27
|
171.00
|
|
2021-05-12
|
26
|
0
|
26
|
165.00
|
|
2021-04-28
|
7
|
53
|
-46
|
205.50
|
|
2021-04-27
|
65
|
22
|
43
|
226.50
|
|
2021-04-16
|
3
|
70
|
-67
|
256.00
|
|
2021-04-15
|
35
|
11
|
24
|
238.50
|
|
2021-04-14
|
40
|
12
|
28
|
226.00
|
|
2021-03-25
|
41
|
11
|
30
|
272.50
|
|
2021-03-24
|
14
|
5
|
9
|
286.00
|
|
2021-03-22
|
7
|
46
|
-39
|
277.00
|
|
2021-03-19
|
55
|
29
|
26
|
299.00
|
|
2021-03-11
|
0
|
10
|
-10
|
286.00
|
|
2021-02-24
|
5
|
47
|
-42
|
337.50
|
|
2021-02-23
|
0
|
14
|
-14
|
375.00
|
|
2021-02-05
|
10
|
0
|
10
|
309.50
|
|
2021-01-29
|
81
|
42
|
39
|
296.00
|
|
2021-01-26
|
231
|
300
|
-69
|
311.00
|
|
2021-01-25
|
92
|
17
|
75
|
283.00
|
|
2021-01-12
|
40
|
158
|
-118
|
248.50
|
|
2021-01-11
|
64
|
183
|
-119
|
276.00
|
|
2021-01-07
|
117
|
8
|
109
|
248.50
|
|
2021-01-06
|
5
|
95
|
-90
|
226.00
|
|
2021-01-05
|
143
|
60
|
83
|
240.00
|
|
2020-12-30
|
44
|
7
|
37
|
181.00
|
|
2020-12-21
|
18
|
0
|
18
|
174.50
|
|
2020-12-01
|
37
|
6
|
31
|
165.50
|
|
2020-10-07
|
20
|
4
|
16
|
93.30
|
|
2020-05-27
|
10
|
0
|
10
|
61.00
|
|
2020-05-22
|
0
|
11
|
-11
|
54.50
|
|
2020-04-16
|
0
|
97
|
-97
|
48.55
|
|
2020-04-15
|
95
|
0
|
95
|
49.15
|
|
2020-04-10
|
16
|
39
|
-23
|
41.70
|
|
2020-04-09
|
23
|
2
|
21
|
40.15
|
|
2020-03-18
|
2
|
23
|
-21
|
30.65
|
|
2020-03-17
|
0
|
20
|
-20
|
34.05
|
|
2020-03-16
|
2
|
28
|
-26
|
37.80
|
|
2020-02-05
|
12
|
0
|
12
|
59.10
|
|
2020-02-03
|
16
|
2
|
14
|
56.00
|
|
2019-12-03
|
8
|
0
|
8
|
68.60
|
|
2019-09-25
|
10
|
54
|
-44
|
69.80
|
|
2019-09-24
|
20
|
6
|
14
|
71.80
|
|
2019-09-20
|
60
|
0
|
60
|
70.40
|
| 合計 | 3272 | 3525 | -253 | |
