| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
5
|
-5
|
114.00
|
|
2026-05-08
|
0
|
2
|
-2
|
112.00
|
|
2026-05-04
|
0
|
2
|
-2
|
108.00
|
|
2026-01-26
|
0
|
2
|
-2
|
139.00
|
|
2026-01-19
|
5
|
0
|
5
|
138.00
|
|
2026-01-12
|
0
|
25
|
-25
|
134.50
|
|
2026-01-09
|
0
|
75
|
-75
|
127.50
|
|
2026-01-02
|
0
|
69
|
-69
|
129.00
|
|
2025-10-02
|
0
|
7
|
-7
|
154.00
|
|
2025-06-27
|
5
|
2
|
3
|
175.00
|
|
2025-06-09
|
0
|
8
|
-8
|
175.50
|
|
2025-01-08
|
5
|
91
|
-86
|
182.00
|
|
2025-01-06
|
2
|
155
|
-153
|
186.00
|
|
2025-01-02
|
1
|
90
|
-89
|
187.00
|
|
2024-12-31
|
0
|
8
|
-8
|
196.00
|
|
2024-12-30
|
3
|
30
|
-27
|
193.50
|
|
2024-12-24
|
3
|
14
|
-11
|
204.50
|
|
2024-12-23
|
2
|
12
|
-10
|
209.00
|
|
2024-12-20
|
9
|
33
|
-24
|
209.00
|
|
2024-12-19
|
7
|
39
|
-32
|
217.50
|
|
2024-12-16
|
3
|
49
|
-46
|
197.00
|
|
2024-12-12
|
103
|
1
|
102
|
205.50
|
|
2024-12-11
|
42
|
1
|
41
|
209.50
|
|
2024-12-09
|
83
|
104
|
-21
|
217.00
|
|
2024-12-06
|
41
|
2
|
39
|
222.00
|
|
2024-12-05
|
210
|
1
|
209
|
220.00
|
|
2024-12-04
|
107
|
0
|
107
|
223.50
|
|
2024-12-03
|
2
|
197
|
-195
|
229.00
|
|
2024-12-02
|
200
|
1
|
199
|
227.00
|
|
2024-11-26
|
0
|
15
|
-15
|
208.50
|
|
2024-11-25
|
7
|
81
|
-74
|
207.00
|
|
2024-11-22
|
76
|
0
|
76
|
206.50
|
|
2024-11-19
|
10
|
1
|
9
|
190.50
|
|
2024-04-18
|
0
|
3
|
-3
|
178.00
|
|
2024-03-20
|
3
|
0
|
3
|
230.50
|
|
2024-01-25
|
0
|
51
|
-51
|
246.50
|
|
2024-01-24
|
54
|
4
|
50
|
247.50
|
|
2024-01-09
|
0
|
4
|
-4
|
234.00
|
|
2024-01-04
|
0
|
3
|
-3
|
236.50
|
|
2024-01-02
|
0
|
6
|
-6
|
243.00
|
|
2023-12-21
|
0
|
5
|
-5
|
245.00
|
|
2023-12-19
|
5
|
0
|
5
|
246.00
|
|
2023-12-08
|
1
|
10
|
-9
|
253.50
|
|
2023-12-07
|
1
|
11
|
-10
|
254.00
|
|
2023-11-29
|
0
|
10
|
-10
|
246.00
|
|
2023-11-28
|
15
|
2
|
13
|
243.50
|
|
2023-11-27
|
3
|
10
|
-7
|
237.50
|
|
2023-11-24
|
13
|
0
|
13
|
240.50
|
|
2023-11-20
|
0
|
8
|
-8
|
246.00
|
|
2023-11-17
|
9
|
0
|
9
|
246.50
|
|
2023-11-10
|
5
|
0
|
5
|
232.00
|
|
2023-11-09
|
5
|
0
|
5
|
236.50
|
|
2023-10-20
|
8
|
0
|
8
|
236.00
|
|
2023-10-17
|
6
|
0
|
6
|
248.50
|
|
2023-10-06
|
10
|
0
|
10
|
272.00
|
|
2023-10-04
|
0
|
10
|
-10
|
267.50
|
|
2023-10-02
|
17
|
0
|
17
|
275.00
|
|
2023-09-27
|
0
|
10
|
-10
|
262.00
|
|
2023-09-26
|
10
|
0
|
10
|
266.50
|
|
2023-09-11
|
10
|
0
|
10
|
266.00
|
|
2023-09-08
|
9
|
0
|
9
|
274.00
|
|
2023-09-04
|
0
|
5
|
-5
|
280.00
|
|
2023-08-29
|
5
|
0
|
5
|
271.00
|
|
2023-08-16
|
0
|
20
|
-20
|
285.50
|
|
2023-08-14
|
0
|
12
|
-12
|
285.00
|
|
2023-08-01
|
25
|
69
|
-44
|
314.50
|
|
2023-07-28
|
140
|
100
|
40
|
313.00
|
|
2023-07-21
|
19
|
44
|
-25
|
269.00
|
|
2023-07-17
|
25
|
93
|
-68
|
273.00
|
|
2023-07-14
|
3
|
37
|
-34
|
278.00
|
|
2023-07-12
|
117
|
10
|
107
|
287.00
|
|
2023-07-03
|
14
|
76
|
-62
|
267.00
|
|
2023-06-29
|
42
|
1
|
41
|
255.50
|
|
2023-06-28
|
60
|
26
|
34
|
253.00
|
|
2023-06-05
|
0
|
11
|
-11
|
256.50
|
|
2023-05-30
|
48
|
29
|
19
|
267.50
|
|
2023-05-29
|
3
|
33
|
-30
|
263.00
|
|
2023-05-26
|
41
|
14
|
27
|
246.50
|
|
2023-05-25
|
1
|
69
|
-68
|
255.00
|
|
2023-05-24
|
2
|
15
|
-13
|
283.00
|
|
2023-05-23
|
75
|
21
|
54
|
285.50
|
|
2023-05-18
|
92
|
52
|
40
|
292.00
|
|
2023-05-10
|
10
|
82
|
-72
|
278.00
|
|
2023-05-09
|
65
|
45
|
20
|
276.00
|
|
2023-05-08
|
40
|
4
|
36
|
286.00
|
|
2023-05-02
|
1
|
16
|
-15
|
292.50
|
|
2023-04-28
|
5
|
37
|
-32
|
285.00
|
|
2023-04-27
|
45
|
63
|
-18
|
284.00
|
|
2023-04-26
|
67
|
5
|
62
|
284.50
|
|
2023-04-24
|
9
|
33
|
-24
|
288.00
|
|
2023-04-21
|
35
|
7
|
28
|
286.50
|
|
2023-04-19
|
3
|
34
|
-31
|
312.00
|
|
2023-04-17
|
49
|
23
|
26
|
317.00
|
|
2023-04-14
|
66
|
45
|
21
|
314.50
|
|
2023-04-13
|
10
|
93
|
-83
|
310.00
|
|
2023-04-12
|
40
|
53
|
-13
|
324.50
|
|
2023-04-10
|
15
|
48
|
-33
|
345.00
|
|
2023-04-07
|
25
|
0
|
25
|
337.00
|
|
2023-04-06
|
47
|
3
|
44
|
339.50
|
|
2023-03-31
|
2
|
60
|
-58
|
342.00
|
|
2023-03-30
|
140
|
81
|
59
|
342.00
|
|
2023-03-29
|
39
|
128
|
-89
|
334.50
|
|
2023-03-28
|
110
|
276
|
-166
|
342.50
|
|
2023-03-27
|
189
|
103
|
86
|
347.00
|
|
2023-03-24
|
136
|
157
|
-21
|
357.00
|
|
2023-03-22
|
86
|
118
|
-32
|
348.00
|
|
2023-03-20
|
192
|
38
|
154
|
333.50
|
|
2023-03-17
|
120
|
82
|
38
|
328.00
|
|
2023-03-16
|
43
|
18
|
25
|
323.50
|
|
2023-03-15
|
41
|
118
|
-77
|
322.50
|
|
2023-03-14
|
31
|
97
|
-66
|
325.50
|
|
2023-03-09
|
73
|
93
|
-20
|
342.00
|
|
2023-03-08
|
149
|
68
|
81
|
340.00
|
|
2023-03-06
|
187
|
168
|
19
|
338.50
|
|
2023-03-03
|
67
|
181
|
-114
|
328.00
|
|
2023-03-02
|
187
|
115
|
72
|
328.00
|
|
2023-03-01
|
102
|
139
|
-37
|
298.50
|
|
2023-02-24
|
8
|
41
|
-33
|
297.00
|
|
2023-02-22
|
125
|
167
|
-42
|
291.00
|
|
2023-02-20
|
124
|
90
|
34
|
312.00
|
|
2023-02-17
|
237
|
103
|
134
|
295.00
|
|
2023-02-15
|
122
|
83
|
39
|
262.00
|
|
2023-02-14
|
37
|
61
|
-24
|
256.00
|
|
2023-02-13
|
104
|
24
|
80
|
253.00
|
|
2023-02-10
|
133
|
34
|
99
|
254.50
|
|
2023-02-07
|
6
|
28
|
-22
|
255.50
|
|
2023-01-31
|
52
|
15
|
37
|
219.50
|
|
2023-01-13
|
15
|
0
|
15
|
201.00
|
|
2023-01-12
|
0
|
15
|
-15
|
205.50
|
|
2023-01-10
|
31
|
3
|
28
|
209.50
|
|
2023-01-05
|
31
|
21
|
10
|
202.50
|
|
2022-12-30
|
4
|
25
|
-21
|
199.00
|
|
2022-12-29
|
50
|
10
|
40
|
196.00
|
|
2022-12-28
|
0
|
50
|
-50
|
199.00
|
|
2022-12-27
|
50
|
35
|
15
|
206.50
|
|
2022-12-26
|
4
|
12
|
-8
|
201.50
|
|
2022-12-23
|
34
|
1
|
33
|
206.00
|
|
2022-12-22
|
9
|
0
|
9
|
207.00
|
|
2022-12-20
|
2
|
81
|
-79
|
206.50
|
|
2022-12-19
|
87
|
1
|
86
|
218.00
|
|
2022-12-16
|
0
|
13
|
-13
|
211.00
|
|
2022-12-15
|
13
|
0
|
13
|
217.50
|
|
2022-12-14
|
31
|
93
|
-62
|
220.00
|
|
2022-12-13
|
130
|
64
|
66
|
221.50
|
|
2022-12-12
|
21
|
81
|
-60
|
237.00
|
|
2022-12-08
|
40
|
67
|
-27
|
210.50
|
|
2022-12-07
|
44
|
3
|
41
|
206.50
|
|
2022-11-30
|
9
|
63
|
-54
|
221.00
|
|
2022-11-29
|
93
|
61
|
32
|
219.00
|
|
2022-11-25
|
4
|
53
|
-49
|
212.50
|
|
2022-11-24
|
51
|
2
|
49
|
219.00
|
|
2022-11-18
|
36
|
7
|
29
|
213.00
|
|
2022-11-11
|
27
|
72
|
-45
|
204.00
|
|
2022-11-10
|
50
|
10
|
40
|
204.00
|
|
2022-11-09
|
14
|
46
|
-32
|
209.00
|
|
2022-11-08
|
33
|
55
|
-22
|
190.00
|
|
2022-11-03
|
55
|
3
|
52
|
190.50
|
|
2022-10-20
|
4
|
60
|
-56
|
183.00
|
|
2022-10-19
|
52
|
22
|
30
|
185.50
|
|
2022-10-18
|
23
|
5
|
18
|
190.00
|
|
2022-10-17
|
9
|
67
|
-58
|
194.50
|
|
2022-10-14
|
146
|
90
|
56
|
194.50
|
|
2022-10-12
|
51
|
4
|
47
|
195.50
|
|
2022-10-11
|
1
|
61
|
-60
|
197.50
|
|
2022-10-07
|
89
|
10
|
79
|
196.50
|
|
2022-10-06
|
25
|
69
|
-44
|
196.00
|
|
2022-10-05
|
54
|
15
|
39
|
178.50
|
|
2022-09-28
|
0
|
31
|
-31
|
164.50
|
|
2022-09-27
|
30
|
0
|
30
|
179.00
|
|
2022-09-23
|
0
|
23
|
-23
|
184.00
|
|
2022-09-22
|
23
|
0
|
23
|
196.00
|
|
2022-09-21
|
0
|
52
|
-52
|
193.50
|
|
2022-09-20
|
50
|
0
|
50
|
197.00
|
|
2022-08-30
|
3
|
74
|
-71
|
219.50
|
|
2022-08-29
|
80
|
12
|
68
|
211.00
|
|
2022-08-26
|
13
|
73
|
-60
|
226.00
|
|
2022-08-25
|
54
|
24
|
30
|
230.00
|
|
2022-08-24
|
47
|
116
|
-69
|
226.00
|
|
2022-08-23
|
106
|
57
|
49
|
227.50
|
|
2022-08-22
|
51
|
6
|
45
|
223.50
|
|
2022-08-17
|
110
|
37
|
73
|
224.00
|
|
2022-08-15
|
47
|
89
|
-42
|
219.00
|
|
2022-08-12
|
59
|
92
|
-33
|
215.50
|
|
2022-08-10
|
111
|
84
|
27
|
232.00
|
|
2022-08-09
|
88
|
114
|
-26
|
231.00
|
|
2022-08-08
|
156
|
76
|
80
|
227.50
|
|
2022-07-26
|
26
|
83
|
-57
|
197.00
|
|
2022-07-25
|
69
|
19
|
50
|
196.50
|
|
2022-07-20
|
42
|
128
|
-86
|
207.00
|
|
2022-07-19
|
60
|
40
|
20
|
202.00
|
|
2022-07-18
|
57
|
4
|
53
|
198.50
|
|
2022-07-15
|
13
|
80
|
-67
|
187.50
|
|
2022-07-14
|
105
|
37
|
68
|
194.00
|
|
2022-07-08
|
80
|
106
|
-26
|
194.00
|
|
2022-07-07
|
6
|
73
|
-67
|
176.50
|
|
2022-07-05
|
3
|
37
|
-34
|
164.00
|
|
2022-07-04
|
14
|
78
|
-64
|
160.50
|
|
2022-06-30
|
130
|
32
|
98
|
174.50
|
|
2022-06-28
|
128
|
69
|
59
|
181.00
|
|
2022-06-27
|
4
|
84
|
-80
|
197.00
|
|
2022-06-24
|
93
|
40
|
53
|
192.50
|
|
2022-06-23
|
23
|
92
|
-69
|
191.00
|
|
2022-06-22
|
131
|
115
|
16
|
189.50
|
|
2022-06-21
|
102
|
22
|
80
|
196.00
|
|
2022-06-20
|
12
|
89
|
-77
|
192.50
|
|
2022-06-17
|
89
|
48
|
41
|
198.50
|
|
2022-06-14
|
58
|
118
|
-60
|
210.50
|
|
2022-06-13
|
48
|
6
|
42
|
194.50
|
|
2022-06-10
|
51
|
90
|
-39
|
206.00
|
|
2022-06-07
|
105
|
49
|
56
|
189.50
|
|
2022-05-27
|
26
|
50
|
-24
|
193.50
|
|
2022-05-24
|
23
|
143
|
-120
|
194.50
|
|
2022-05-23
|
141
|
62
|
79
|
212.50
|
|
2022-05-19
|
19
|
53
|
-34
|
205.50
|
|
2022-05-18
|
175
|
123
|
52
|
202.50
|
|
2022-05-16
|
40
|
56
|
-16
|
180.50
|
|
2022-05-13
|
151
|
39
|
112
|
178.00
|
|
2022-05-12
|
14
|
101
|
-87
|
178.00
|
|
2022-05-09
|
135
|
85
|
50
|
164.00
|
|
2022-05-06
|
61
|
124
|
-63
|
181.50
|
|
2022-05-05
|
83
|
53
|
30
|
201.50
|
|
2022-04-26
|
54
|
27
|
27
|
173.50
|
|
2022-04-25
|
12
|
40
|
-28
|
175.50
|
|
2022-04-18
|
34
|
65
|
-31
|
194.00
|
|
2022-04-14
|
23
|
86
|
-63
|
190.50
|
|
2022-04-13
|
52
|
179
|
-127
|
202.00
|
|
2022-04-12
|
125
|
14
|
111
|
184.00
|
|
2022-04-08
|
60
|
116
|
-56
|
187.00
|
|
2022-04-07
|
119
|
66
|
53
|
170.00
|
|
2022-04-06
|
24
|
76
|
-52
|
174.50
|
|
2022-03-30
|
198
|
63
|
135
|
161.00
|
|
2022-03-29
|
25
|
86
|
-61
|
160.00
|
|
2022-03-28
|
23
|
36
|
-13
|
145.50
|
|
2022-03-24
|
230
|
28
|
202
|
135.00
|
|
2022-03-08
|
0
|
8
|
-8
|
114.00
|
|
2022-03-07
|
29
|
3
|
26
|
114.00
|
|
2022-03-03
|
0
|
29
|
-29
|
119.50
|
|
2022-02-23
|
0
|
6
|
-6
|
118.00
|
|
2022-01-26
|
0
|
10
|
-10
|
107.00
|
|
2022-01-25
|
3
|
0
|
3
|
103.50
|
|
2022-01-24
|
4
|
0
|
4
|
104.50
|
|
2022-01-21
|
5
|
0
|
5
|
107.00
|
|
2022-01-20
|
12
|
0
|
12
|
111.50
|
|
2021-12-28
|
6
|
0
|
6
|
101.00
|
|
2021-07-06
|
2
|
0
|
2
|
97.70
|
|
2021-04-08
|
0
|
5
|
-5
|
113.50
|
|
2021-03-17
|
5
|
0
|
5
|
109.00
|
|
2021-01-19
|
2
|
0
|
2
|
105.50
|
|
2020-12-14
|
1
|
0
|
1
|
107.00
|
|
2020-11-06
|
0
|
8
|
-8
|
93.00
|
|
2020-11-03
|
8
|
0
|
8
|
90.10
|
|
2020-04-29
|
0
|
10
|
-10
|
106.50
|
|
2020-02-20
|
3
|
0
|
3
|
114.00
|
|
2020-02-19
|
0
|
2
|
-2
|
114.00
|
|
2020-02-12
|
2
|
0
|
2
|
113.50
|
|
2020-01-07
|
0
|
11
|
-11
|
120.50
|
|
2019-12-24
|
0
|
10
|
-10
|
123.50
|
|
2019-10-16
|
10
|
0
|
10
|
127.50
|
|
2019-09-05
|
0
|
16
|
-16
|
115.50
|
|
2019-08-13
|
5
|
0
|
5
|
100.50
|
| 合計 | 11039 | 11021 | 18 | |
