| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
16
|
-16
|
826.00
|
|
2026-05-20
|
8
|
1
|
7
|
849.00
|
|
2026-05-15
|
72
|
27
|
45
|
875.00
|
|
2026-05-11
|
6
|
0
|
6
|
807.00
|
|
2026-05-08
|
0
|
13
|
-13
|
802.00
|
|
2026-05-04
|
1
|
22
|
-21
|
886.00
|
|
2026-04-23
|
0
|
21
|
-21
|
904.00
|
|
2026-04-14
|
67
|
6
|
61
|
910.00
|
|
2026-04-13
|
15
|
1
|
14
|
909.00
|
|
2026-04-10
|
24
|
1
|
23
|
922.00
|
|
2026-04-02
|
36
|
7
|
29
|
775.00
|
|
2026-03-30
|
36
|
87
|
-51
|
844.00
|
|
2026-03-27
|
57
|
4
|
53
|
829.00
|
|
2026-03-25
|
98
|
12
|
86
|
744.00
|
|
2026-03-24
|
1
|
73
|
-72
|
677.00
|
|
2026-03-19
|
19
|
3
|
16
|
735.00
|
|
2026-03-13
|
101
|
1
|
100
|
698.00
|
|
2026-03-12
|
59
|
4
|
55
|
642.00
|
|
2026-03-09
|
23
|
150
|
-127
|
558.00
|
|
2026-03-05
|
111
|
0
|
111
|
681.00
|
|
2026-03-04
|
62
|
14
|
48
|
640.00
|
|
2026-03-03
|
38
|
0
|
38
|
611.00
|
|
2026-03-02
|
110
|
0
|
110
|
627.00
|
|
2026-02-09
|
0
|
7
|
-7
|
496.50
|
|
2026-01-23
|
5
|
11
|
-6
|
493.00
|
|
2025-11-26
|
0
|
8
|
-8
|
481.50
|
|
2025-11-20
|
15
|
0
|
15
|
447.50
|
|
2025-10-31
|
0
|
11
|
-11
|
563.00
|
|
2025-10-30
|
1
|
60
|
-59
|
533.00
|
|
2025-10-29
|
0
|
26
|
-26
|
523.00
|
|
2025-10-28
|
0
|
8
|
-8
|
527.00
|
|
2025-10-27
|
0
|
72
|
-72
|
532.00
|
|
2025-10-23
|
16
|
0
|
16
|
555.00
|
|
2025-10-22
|
30
|
10
|
20
|
544.00
|
|
2025-10-21
|
0
|
20
|
-20
|
537.00
|
|
2025-10-20
|
6
|
0
|
6
|
537.00
|
|
2025-10-17
|
51
|
3
|
48
|
544.00
|
|
2025-10-16
|
20
|
10
|
10
|
528.00
|
|
2025-10-14
|
20
|
0
|
20
|
505.00
|
|
2025-10-08
|
10
|
0
|
10
|
513.00
|
|
2025-10-07
|
0
|
11
|
-11
|
521.00
|
|
2025-10-01
|
10
|
0
|
10
|
526.00
|
|
2025-09-25
|
14
|
0
|
14
|
533.00
|
|
2025-08-27
|
43
|
9
|
34
|
569.00
|
|
2025-08-26
|
57
|
20
|
37
|
535.00
|
|
2025-08-20
|
0
|
50
|
-50
|
450.50
|
|
2025-08-19
|
7
|
30
|
-23
|
466.00
|
|
2025-08-18
|
2
|
10
|
-8
|
467.50
|
|
2025-08-15
|
0
|
14
|
-14
|
465.00
|
|
2025-08-13
|
0
|
47
|
-47
|
474.00
|
|
2025-08-11
|
0
|
95
|
-95
|
471.00
|
|
2025-08-08
|
30
|
60
|
-30
|
472.50
|
|
2025-08-07
|
5
|
40
|
-35
|
481.00
|
|
2025-08-06
|
0
|
60
|
-60
|
477.00
|
|
2025-08-04
|
0
|
25
|
-25
|
490.00
|
|
2025-08-01
|
0
|
23
|
-23
|
498.50
|
|
2025-07-30
|
11
|
28
|
-17
|
495.50
|
|
2025-07-29
|
0
|
77
|
-77
|
495.00
|
|
2025-07-25
|
0
|
6
|
-6
|
500.00
|
|
2025-07-22
|
0
|
10
|
-10
|
482.00
|
|
2025-07-21
|
5
|
31
|
-26
|
504.00
|
|
2025-07-18
|
0
|
29
|
-29
|
520.00
|
|
2025-07-17
|
0
|
5
|
-5
|
516.00
|
|
2025-07-10
|
0
|
9
|
-9
|
525.00
|
|
2025-07-03
|
2
|
12
|
-10
|
539.00
|
|
2025-07-02
|
2
|
10
|
-8
|
533.00
|
|
2025-06-30
|
8
|
3
|
5
|
536.00
|
|
2025-06-20
|
15
|
5
|
10
|
566.00
|
|
2025-06-19
|
6
|
0
|
6
|
565.00
|
|
2025-06-17
|
2
|
13
|
-11
|
590.00
|
|
2025-06-16
|
18
|
2
|
16
|
564.00
|
|
2025-06-10
|
2
|
14
|
-12
|
544.00
|
|
2025-05-29
|
18
|
5
|
13
|
555.00
|
|
2025-05-27
|
0
|
10
|
-10
|
539.00
|
|
2025-05-22
|
8
|
0
|
8
|
533.00
|
|
2025-05-21
|
16
|
3
|
13
|
527.00
|
|
2025-05-14
|
164
|
2
|
162
|
516.00
|
|
2025-05-12
|
62
|
10
|
52
|
480.00
|
|
2025-05-02
|
3
|
34
|
-31
|
424.50
|
|
2025-04-29
|
15
|
2
|
13
|
425.50
|
|
2025-04-23
|
5
|
0
|
5
|
375.50
|
|
2025-04-22
|
25
|
76
|
-51
|
341.50
|
|
2025-04-17
|
2
|
59
|
-57
|
390.00
|
|
2025-04-15
|
19
|
2
|
17
|
416.50
|
|
2025-04-14
|
1
|
24
|
-23
|
383.00
|
|
2025-04-11
|
64
|
91
|
-27
|
391.00
|
|
2025-03-28
|
13
|
0
|
13
|
515.00
|
|
2025-03-27
|
10
|
0
|
10
|
523.00
|
|
2025-03-20
|
18
|
3
|
15
|
585.00
|
|
2025-03-12
|
5
|
180
|
-175
|
569.00
|
|
2025-03-11
|
229
|
11
|
218
|
552.00
|
|
2025-03-05
|
1
|
18
|
-17
|
511.00
|
|
2025-02-27
|
79
|
25
|
54
|
435.00
|
|
2025-02-24
|
40
|
0
|
40
|
425.50
|
|
2025-02-19
|
65
|
16
|
49
|
418.00
|
|
2025-02-18
|
30
|
0
|
30
|
403.50
|
|
2025-02-10
|
0
|
15
|
-15
|
369.00
|
|
2025-02-06
|
15
|
1
|
14
|
372.00
|
|
2025-02-05
|
2
|
0
|
2
|
356.50
|
|
2025-01-13
|
0
|
10
|
-10
|
330.50
|
|
2025-01-09
|
0
|
10
|
-10
|
355.00
|
|
2025-01-07
|
0
|
20
|
-20
|
370.00
|
|
2024-12-06
|
40
|
0
|
40
|
436.00
|
|
2024-12-05
|
0
|
18
|
-18
|
408.00
|
|
2024-12-03
|
0
|
20
|
-20
|
385.50
|
|
2024-11-29
|
0
|
5
|
-5
|
373.50
|
|
2024-11-06
|
0
|
22
|
-22
|
379.50
|
|
2024-11-05
|
17
|
0
|
17
|
367.00
|
|
2024-11-04
|
35
|
0
|
35
|
375.00
|
|
2024-10-28
|
0
|
20
|
-20
|
350.50
|
|
2024-10-25
|
0
|
16
|
-16
|
356.50
|
|
2024-10-24
|
0
|
5
|
-5
|
357.00
|
|
2024-10-21
|
0
|
14
|
-14
|
368.00
|
|
2024-10-18
|
0
|
10
|
-10
|
351.00
|
|
2024-09-12
|
24
|
10
|
14
|
365.00
|
|
2024-09-11
|
46
|
14
|
32
|
347.00
|
|
2024-08-27
|
9
|
0
|
9
|
360.00
|
|
2024-08-26
|
0
|
16
|
-16
|
360.00
|
|
2024-08-23
|
0
|
10
|
-10
|
362.00
|
|
2024-08-22
|
6
|
0
|
6
|
349.00
|
|
2024-08-21
|
10
|
0
|
10
|
350.00
|
|
2024-08-19
|
53
|
0
|
53
|
355.00
|
|
2024-08-16
|
13
|
9
|
4
|
332.50
|
|
2024-08-14
|
0
|
5
|
-5
|
324.00
|
|
2024-08-12
|
0
|
12
|
-12
|
321.00
|
|
2024-08-06
|
15
|
37
|
-22
|
278.00
|
|
2024-07-30
|
22
|
1
|
21
|
327.00
|
|
2024-07-29
|
7
|
20
|
-13
|
326.00
|
|
2024-07-18
|
7
|
23
|
-16
|
377.50
|
|
2024-07-17
|
0
|
10
|
-10
|
380.50
|
|
2024-07-10
|
15
|
7
|
8
|
407.00
|
|
2024-07-03
|
1
|
15
|
-14
|
|
|
2024-06-03
|
4
|
30
|
-26
|
366.00
|
|
2024-05-24
|
50
|
6
|
44
|
379.50
|
|
2024-05-23
|
19
|
97
|
-78
|
366.00
|
|
2024-05-22
|
5
|
2
|
3
|
401.00
|
|
2024-05-17
|
0
|
4
|
-4
|
403.50
|
|
2024-05-09
|
0
|
52
|
-52
|
391.00
|
|
2024-04-26
|
1
|
47
|
-46
|
447.00
|
|
2024-04-24
|
26
|
7
|
19
|
411.00
|
|
2024-04-23
|
3
|
78
|
-75
|
383.00
|
|
2024-04-19
|
135
|
102
|
33
|
420.00
|
|
2024-04-18
|
37
|
2
|
35
|
443.50
|
|
2024-04-17
|
42
|
1
|
41
|
426.00
|
|
2024-04-16
|
13
|
1
|
12
|
403.00
|
|
2024-04-03
|
15
|
5
|
10
|
396.00
|
|
2024-03-29
|
35
|
1
|
34
|
410.50
|
|
2024-03-28
|
0
|
40
|
-40
|
386.50
|
|
2024-03-27
|
45
|
15
|
30
|
394.50
|
|
2024-03-19
|
31
|
5
|
26
|
345.00
|
|
2024-03-18
|
79
|
34
|
45
|
342.00
|
|
2024-03-14
|
10
|
0
|
10
|
308.50
|
|
2024-03-12
|
41
|
2
|
39
|
328.00
|
|
2024-03-08
|
10
|
94
|
-84
|
299.50
|
|
2024-03-06
|
31
|
3
|
28
|
316.00
|
|
2024-03-05
|
15
|
10
|
5
|
302.50
|
|
2024-03-01
|
1
|
35
|
-34
|
312.00
|
|
2024-02-29
|
8
|
0
|
8
|
318.00
|
|
2024-02-23
|
71
|
6
|
65
|
315.00
|
|
2024-02-16
|
51
|
13
|
38
|
318.00
|
|
2024-02-15
|
31
|
4
|
27
|
302.50
|
|
2024-01-23
|
31
|
8
|
23
|
239.00
|
|
2024-01-12
|
5
|
6
|
-1
|
208.50
|
|
2024-01-09
|
10
|
0
|
10
|
211.00
|
|
2023-12-29
|
0
|
30
|
-30
|
218.50
|
|
2023-12-25
|
0
|
1
|
-1
|
211.50
|
|
2023-12-11
|
33
|
3
|
30
|
222.00
|
|
2023-10-18
|
0
|
10
|
-10
|
184.00
|
|
2023-09-15
|
15
|
0
|
15
|
205.50
|
|
2023-09-08
|
0
|
10
|
-10
|
201.00
|
|
2023-09-05
|
10
|
0
|
10
|
205.00
|
|
2023-07-05
|
0
|
10
|
-10
|
243.50
|
|
2023-06-30
|
12
|
0
|
12
|
232.00
|
|
2023-05-30
|
0
|
4
|
-4
|
204.00
|
|
2023-05-26
|
0
|
35
|
-35
|
210.00
|
|
2023-05-25
|
1
|
5
|
-4
|
216.50
|
|
2023-05-24
|
0
|
6
|
-6
|
217.50
|
|
2023-05-23
|
0
|
21
|
-21
|
218.00
|
|
2023-05-22
|
1
|
16
|
-15
|
215.00
|
|
2023-05-18
|
54
|
0
|
54
|
199.00
|
|
2023-05-11
|
0
|
2
|
-2
|
190.00
|
|
2023-05-09
|
2
|
0
|
2
|
195.00
|
|
2023-05-08
|
3
|
0
|
3
|
196.50
|
|
2023-04-26
|
0
|
3
|
-3
|
182.00
|
|
2023-04-14
|
5
|
0
|
5
|
186.50
|
|
2023-04-13
|
10
|
0
|
10
|
187.50
|
|
2023-04-11
|
6
|
0
|
6
|
191.50
|
|
2022-10-03
|
1
|
0
|
1
|
125.00
|
|
2022-09-01
|
1
|
0
|
1
|
152.00
|
|
2022-01-07
|
22
|
158
|
-136
|
257.00
|
|
2022-01-04
|
10
|
1
|
9
|
281.00
|
|
2022-01-03
|
128
|
0
|
128
|
278.00
|
|
2021-12-21
|
5
|
0
|
5
|
234.50
|
|
2021-07-13
|
0
|
3
|
-3
|
262.50
|
|
2021-07-08
|
3
|
0
|
3
|
262.00
|
|
2021-04-19
|
0
|
9
|
-9
|
282.50
|
|
2021-02-18
|
1
|
10
|
-9
|
285.00
|
|
2021-02-05
|
10
|
0
|
10
|
277.00
|
|
2020-12-11
|
0
|
6
|
-6
|
299.00
|
|
2020-12-08
|
0
|
16
|
-16
|
294.00
|
|
2020-12-04
|
1
|
16
|
-15
|
298.00
|
|
2020-12-03
|
0
|
27
|
-27
|
300.00
|
|
2020-12-02
|
27
|
0
|
27
|
303.50
|
|
2020-12-01
|
38
|
0
|
38
|
306.50
|
|
2020-10-21
|
1
|
16
|
-15
|
302.00
|
|
2020-10-06
|
4
|
0
|
4
|
287.50
|
|
2020-08-04
|
1
|
30
|
-29
|
297.50
|
|
2020-07-31
|
10
|
0
|
10
|
276.50
|
|
2020-07-28
|
2
|
13
|
-11
|
269.50
|
|
2020-03-05
|
7
|
3
|
4
|
384.00
|
|
2019-08-22
|
1
|
5
|
-4
|
330.00
|
|
2019-07-02
|
4
|
1
|
3
|
381.00
|
| 合計 | 3870 | 3583 | 287 | |
