點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

博磊 (3581)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 5.6%
10日大漲率 13.9%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
12
0
12
272.50
2026-04-28
0
14
-14
149.00
2026-04-21
14
0
14
143.50
2026-02-23
1
761
-760
65.80
2026-02-11
761
1
760
72.20
2025-10-07
5
43
-38
66.00
2025-07-31
0
5
-5
33.10
2025-03-31
0
12
-12
37.40
2024-12-30
0
3
-3
48.55
2024-12-04
0
5
-5
60.10
2024-11-26
0
5
-5
63.00
2024-09-19
7
285
-278
59.20
2024-09-18
283
8
275
60.20
2024-04-17
0
10
-10
29.30
2024-04-01
0
15
-15
31.70
2023-05-10
1
0
1
23.15
2023-05-08
0
1
-1
23.55
2023-04-17
0
1
-1
23.15
2023-04-06
0
1
-1
22.20
2023-03-07
1
0
1
23.20
2023-02-08
1
1
0
22.05
2023-02-01
1
0
1
22.15
2022-11-08
0
1
-1
19.60
2022-10-24
1
0
1
18.70
2022-09-29
0
1
-1
20.30
2022-08-08
0
1
-1
21.30
2022-08-05
3
0
3
20.70
2022-05-06
1
0
1
24.00
2022-04-26
2
0
2
24.75
2022-04-01
0
6
-6
25.40
2022-03-15
1
0
1
25.40
2022-03-03
1
0
1
26.60
2021-12-22
1
0
1
27.40
2021-11-18
12
0
12
28.30
2021-11-10
0
2
-2
26.15
2021-11-08
2
0
2
26.30
2021-11-04
1
0
1
25.55
2021-10-25
1
0
1
24.90
2021-07-27
0
10
-10
26.50
2021-06-22
1
0
1
23.30
2021-05-13
0
11
-11
24.20
2021-02-01
0
40
-40
22.40
2020-12-17
102
307
-205
21.50
2020-12-16
233
28
205
21.65
2020-11-18
57
107
-50
19.75
2020-11-17
9
0
9
18.65
2020-11-16
53
12
41
18.55
2020-08-12
0
5
-5
16.20
2020-06-19
45
258
-213
15.05
2020-06-18
127
42
85
15.30
2020-06-17
21
16
5
14.85
2020-06-16
102
45
57
14.85
2020-06-15
18
1
17
14.70
2020-06-11
50
1
49
14.90
2020-03-31
1
1
1
13.00
2020-03-30
0
2
-2
12.75
2019-12-26
1
0
1
17.65
2019-08-29
0
1
-1
14.90
合計 1933 2069 -135