| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
17
|
-15
|
888.00
|
|
2026-03-13
|
1
|
20
|
-19
|
384.00
|
|
2026-03-11
|
15
|
3
|
12
|
371.50
|
|
2026-03-04
|
2
|
31
|
-29
|
339.50
|
|
2026-02-26
|
4
|
110
|
-106
|
371.00
|
|
2026-02-24
|
106
|
6
|
100
|
359.00
|
|
2026-02-23
|
37
|
0
|
37
|
345.50
|
|
2026-01-16
|
6
|
11
|
-5
|
331.00
|
|
2026-01-15
|
6
|
0
|
6
|
340.00
|
|
2025-10-09
|
7
|
1
|
6
|
381.00
|
|
2025-08-14
|
6
|
0
|
6
|
351.00
|
|
2025-04-24
|
2
|
40
|
-38
|
263.00
|
|
2025-04-23
|
38
|
0
|
38
|
264.00
|
|
2025-01-22
|
6
|
0
|
6
|
377.00
|
|
2025-01-02
|
0
|
16
|
-16
|
389.50
|
|
2024-12-25
|
8
|
0
|
8
|
403.00
|
|
2024-11-26
|
0
|
5
|
-5
|
425.00
|
|
2024-10-28
|
0
|
9
|
-9
|
449.00
|
|
2024-10-25
|
5
|
0
|
5
|
462.00
|
|
2024-10-21
|
15
|
7
|
8
|
483.00
|
|
2024-10-18
|
7
|
22
|
-15
|
480.50
|
|
2024-09-25
|
2
|
29
|
-27
|
453.50
|
|
2024-09-13
|
20
|
1
|
19
|
397.50
|
|
2024-09-04
|
4
|
35
|
-31
|
377.50
|
|
2024-09-03
|
1
|
21
|
-20
|
397.00
|
|
2024-09-02
|
21
|
2
|
19
|
402.00
|
|
2024-08-28
|
6
|
51
|
-45
|
436.00
|
|
2024-08-27
|
52
|
7
|
45
|
441.00
|
|
2024-08-12
|
34
|
9
|
25
|
414.50
|
|
2024-08-09
|
1
|
71
|
-70
|
396.00
|
|
2024-08-08
|
50
|
3
|
47
|
361.50
|
|
2024-08-01
|
71
|
16
|
55
|
418.50
|
|
2024-07-05
|
24
|
93
|
-69
|
451.50
|
|
2024-07-04
|
67
|
17
|
50
|
410.50
|
|
2024-07-03
|
38
|
4
|
34
|
|
|
2024-06-24
|
2
|
30
|
-28
|
342.00
|
|
2024-06-20
|
5
|
34
|
-29
|
367.50
|
|
2024-06-17
|
18
|
3
|
15
|
340.50
|
|
2024-06-12
|
13
|
0
|
13
|
345.00
|
|
2024-06-07
|
25
|
7
|
18
|
347.00
|
|
2024-05-27
|
19
|
0
|
19
|
342.50
|
|
2024-05-14
|
42
|
2
|
40
|
323.50
|
|
2024-05-13
|
18
|
71
|
-53
|
319.00
|
|
2024-05-10
|
46
|
25
|
21
|
345.00
|
|
2024-05-08
|
38
|
24
|
14
|
368.00
|
|
2024-04-23
|
2
|
35
|
-33
|
321.50
|
|
2024-04-22
|
21
|
58
|
-37
|
304.50
|
|
2024-04-19
|
115
|
83
|
32
|
316.50
|
|
2024-04-15
|
6
|
44
|
-38
|
341.00
|
|
2024-04-12
|
70
|
9
|
61
|
341.00
|
|
2024-04-09
|
30
|
73
|
-43
|
354.00
|
|
2024-04-08
|
44
|
4
|
40
|
364.50
|
|
2024-03-29
|
3
|
52
|
-49
|
302.00
|
|
2024-03-26
|
73
|
25
|
48
|
291.50
|
|
2024-03-25
|
2
|
30
|
-28
|
|
|
2024-03-22
|
4
|
47
|
-43
|
|
|
2024-03-20
|
5
|
56
|
-51
|
277.50
|
|
2024-03-19
|
63
|
32
|
31
|
290.00
|
|
2024-03-15
|
4
|
64
|
-60
|
266.00
|
|
2024-03-14
|
57
|
7
|
50
|
265.00
|
|
2024-03-07
|
79
|
40
|
39
|
285.00
|
|
2023-12-20
|
1
|
61
|
-60
|
213.50
|
|
2023-12-19
|
84
|
22
|
62
|
217.50
|
|
2023-12-06
|
0
|
10
|
-10
|
219.00
|
|
2023-12-04
|
0
|
26
|
-26
|
223.50
|
|
2023-10-20
|
21
|
52
|
-31
|
202.00
|
|
2023-10-19
|
40
|
0
|
40
|
190.50
|
|
2023-10-02
|
63
|
5
|
58
|
212.00
|
|
2023-09-26
|
2
|
21
|
-19
|
195.00
|
|
2023-09-25
|
22
|
0
|
22
|
198.00
|
|
2023-09-19
|
1
|
30
|
-29
|
195.00
|
|
2023-09-15
|
30
|
0
|
30
|
210.00
|
|
2023-09-13
|
0
|
30
|
-30
|
211.00
|
|
2023-09-12
|
38
|
0
|
38
|
207.00
|
|
2023-09-11
|
26
|
66
|
-40
|
205.50
|
|
2023-09-08
|
10
|
32
|
-22
|
214.50
|
|
2023-09-07
|
50
|
4
|
46
|
219.00
|
|
2023-09-06
|
14
|
50
|
-36
|
218.50
|
|
2023-09-05
|
47
|
6
|
41
|
219.00
|
|
2023-08-28
|
4
|
53
|
-49
|
217.00
|
|
2023-08-24
|
103
|
51
|
52
|
241.00
|
|
2023-08-23
|
0
|
62
|
-62
|
246.00
|
|
2023-08-11
|
83
|
26
|
57
|
218.00
|
|
2023-08-09
|
67
|
142
|
-75
|
240.50
|
|
2023-08-08
|
81
|
131
|
-50
|
257.00
|
|
2023-08-07
|
109
|
38
|
71
|
245.50
|
|
2023-08-02
|
123
|
66
|
57
|
203.50
|
|
2023-07-28
|
67
|
23
|
44
|
242.50
|
|
2023-07-10
|
17
|
3
|
14
|
162.00
|
|
2023-06-14
|
16
|
99
|
-83
|
157.50
|
|
2023-06-13
|
90
|
6
|
84
|
162.00
|
|
2023-06-05
|
35
|
82
|
-47
|
114.00
|
|
2023-06-02
|
81
|
1
|
80
|
112.00
|
|
2023-03-30
|
0
|
38
|
-38
|
84.90
|
|
2023-03-27
|
0
|
45
|
-45
|
82.60
|
|
2023-03-22
|
46
|
0
|
46
|
82.50
|
|
2023-03-10
|
25
|
148
|
-123
|
79.50
|
|
2023-03-08
|
70
|
4
|
66
|
79.90
|
|
2023-03-07
|
30
|
0
|
30
|
79.00
|
|
2023-03-02
|
52
|
0
|
52
|
78.10
|
|
2023-01-11
|
0
|
22
|
-22
|
74.70
|
|
2023-01-04
|
17
|
0
|
17
|
72.80
|
|
2022-12-29
|
5
|
0
|
5
|
71.90
|
|
2022-12-21
|
0
|
5
|
-5
|
71.20
|
|
2022-11-16
|
1
|
32
|
-31
|
72.30
|
|
2022-11-15
|
36
|
4
|
32
|
72.50
|
|
2022-09-20
|
0
|
7
|
-7
|
78.90
|
|
2022-08-31
|
1
|
11
|
-10
|
84.20
|
|
2022-08-30
|
11
|
0
|
11
|
83.50
|
|
2022-08-29
|
0
|
6
|
-6
|
82.50
|
|
2022-08-16
|
14
|
1
|
13
|
75.30
|
|
2022-07-29
|
0
|
5
|
-5
|
72.20
|
|
2022-07-19
|
0
|
5
|
-5
|
73.50
|
|
2022-06-20
|
1
|
16
|
-15
|
81.00
|
|
2022-06-13
|
11
|
0
|
11
|
90.20
|
|
2022-06-09
|
10
|
0
|
10
|
91.10
|
|
2022-06-07
|
4
|
1
|
3
|
89.90
|
|
2022-06-02
|
8
|
0
|
8
|
90.90
|
|
2022-05-30
|
33
|
1
|
32
|
91.00
|
|
2022-05-17
|
3
|
0
|
3
|
84.20
|
|
2022-03-28
|
0
|
11
|
-11
|
91.00
|
|
2022-03-22
|
0
|
10
|
-10
|
88.80
|
|
2022-03-17
|
20
|
6
|
14
|
89.20
|
|
2022-03-09
|
0
|
27
|
-27
|
82.40
|
|
2022-03-08
|
15
|
30
|
-15
|
81.00
|
|
2022-03-07
|
20
|
40
|
-20
|
83.90
|
|
2022-02-23
|
6
|
1
|
5
|
92.20
|
|
2022-02-16
|
6
|
45
|
-39
|
92.60
|
|
2022-02-15
|
2
|
70
|
-68
|
90.00
|
|
2022-02-11
|
10
|
1
|
9
|
93.80
|
|
2022-02-10
|
22
|
1
|
21
|
96.00
|
|
2022-02-09
|
39
|
22
|
17
|
96.80
|
|
2022-02-07
|
71
|
0
|
71
|
91.60
|
|
2022-01-26
|
35
|
6
|
29
|
90.30
|
|
2022-01-05
|
13
|
72
|
-59
|
99.20
|
|
2022-01-04
|
65
|
7
|
58
|
107.00
|
|
2021-12-28
|
58
|
139
|
-81
|
89.30
|
|
2021-12-27
|
3
|
44
|
-41
|
85.70
|
|
2021-12-24
|
40
|
0
|
40
|
81.70
|
|
2021-12-22
|
30
|
0
|
30
|
81.20
|
|
2021-12-20
|
0
|
30
|
-30
|
80.20
|
|
2021-12-17
|
0
|
6
|
-6
|
79.60
|
|
2021-12-14
|
101
|
0
|
101
|
79.10
|
|
2021-12-13
|
0
|
68
|
-68
|
82.00
|
|
2021-12-10
|
15
|
194
|
-179
|
82.80
|
|
2021-12-02
|
51
|
1
|
50
|
79.30
|
|
2021-11-30
|
8
|
23
|
-15
|
80.80
|
|
2021-11-23
|
79
|
2
|
77
|
78.20
|
|
2021-11-19
|
46
|
15
|
31
|
79.80
|
|
2021-11-18
|
84
|
2
|
82
|
79.00
|
|
2021-11-17
|
0
|
16
|
-16
|
80.90
|
|
2021-11-15
|
64
|
5
|
59
|
85.00
|
|
2021-11-10
|
37
|
4
|
33
|
80.50
|
|
2021-11-04
|
5
|
323
|
-318
|
80.60
|
|
2021-11-03
|
0
|
50
|
-50
|
73.40
|
|
2021-11-01
|
237
|
10
|
227
|
72.50
|
|
2021-09-01
|
11
|
0
|
11
|
67.80
|
|
2021-08-23
|
1
|
6
|
-5
|
61.50
|
|
2021-08-13
|
22
|
2
|
20
|
65.50
|
|
2021-06-01
|
1
|
10
|
-9
|
62.10
|
|
2021-05-21
|
0
|
5
|
-5
|
58.50
|
|
2021-01-29
|
0
|
20
|
-20
|
61.10
|
|
2021-01-27
|
0
|
5
|
-5
|
64.30
|
|
2021-01-25
|
0
|
12
|
-12
|
65.30
|
|
2021-01-05
|
22
|
10
|
12
|
65.50
|
|
2020-12-31
|
100
|
0
|
100
|
63.40
|
|
2020-12-18
|
0
|
46
|
-46
|
62.10
|
|
2020-12-17
|
11
|
55
|
-44
|
62.90
|
|
2020-12-16
|
0
|
250
|
-250
|
65.00
|
|
2020-12-15
|
0
|
14
|
-14
|
63.40
|
|
2020-12-14
|
7
|
58
|
-51
|
65.40
|
|
2020-12-11
|
2
|
100
|
-98
|
65.50
|
|
2020-12-10
|
17
|
101
|
-84
|
68.50
|
|
2020-12-08
|
99
|
45
|
54
|
74.80
|
|
2020-12-07
|
85
|
54
|
31
|
71.90
|
|
2020-12-04
|
63
|
117
|
-54
|
72.10
|
|
2020-12-03
|
362
|
47
|
315
|
69.00
|
|
2020-12-02
|
366
|
74
|
292
|
68.00
|
|
2020-09-14
|
0
|
5
|
-5
|
57.20
|
|
2020-09-03
|
3
|
80
|
-77
|
58.90
|
|
2020-09-02
|
0
|
13
|
-13
|
59.50
|
|
2020-09-01
|
1
|
18
|
-17
|
59.00
|
|
2020-08-28
|
21
|
0
|
21
|
60.50
|
|
2020-08-27
|
94
|
10
|
84
|
62.00
|
|
2020-07-10
|
5
|
52
|
-47
|
50.80
|
|
2020-07-09
|
58
|
7
|
51
|
53.70
|
|
2019-12-11
|
31
|
0
|
31
|
62.40
|
|
2019-07-30
|
30
|
4
|
26
|
67.80
|
| 合計 | 5765 | 5562 | 203 | |
