| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
11
|
-11
|
342.00
|
|
2026-05-21
|
11
|
1
|
10
|
325.00
|
|
2026-05-06
|
9
|
39
|
-30
|
327.00
|
|
2026-05-05
|
14
|
0
|
14
|
331.00
|
|
2026-05-04
|
43
|
1
|
42
|
336.00
|
|
2025-07-22
|
2
|
18
|
-16
|
203.00
|
|
2025-07-16
|
5
|
28
|
-23
|
191.00
|
|
2025-07-10
|
24
|
3
|
21
|
184.50
|
|
2025-04-10
|
1
|
10
|
-9
|
152.50
|
|
2025-04-08
|
18
|
31
|
-13
|
143.50
|
|
2025-03-07
|
0
|
2
|
-2
|
211.50
|
|
2025-01-21
|
2
|
0
|
2
|
243.00
|
|
2024-10-28
|
0
|
4
|
-4
|
276.00
|
|
2024-10-11
|
1
|
9
|
-8
|
276.00
|
|
2024-07-18
|
0
|
10
|
-10
|
270.50
|
|
2024-06-14
|
0
|
10
|
-10
|
270.50
|
|
2024-05-17
|
0
|
6
|
-6
|
270.50
|
|
2024-05-09
|
5
|
1
|
4
|
263.50
|
|
2024-05-06
|
8
|
71
|
-63
|
272.00
|
|
2024-03-14
|
0
|
18
|
-18
|
263.50
|
|
2024-03-01
|
1
|
9
|
-8
|
276.00
|
|
2024-02-26
|
13
|
1
|
12
|
274.00
|
|
2024-02-16
|
46
|
3
|
43
|
277.00
|
|
2023-11-01
|
17
|
0
|
17
|
206.50
|
|
2023-08-17
|
0
|
22
|
-22
|
291.00
|
|
2023-08-16
|
2
|
16
|
-14
|
281.50
|
|
2023-08-15
|
36
|
2
|
34
|
291.00
|
|
2023-07-26
|
0
|
10
|
-10
|
235.50
|
|
2023-07-25
|
10
|
0
|
10
|
243.50
|
|
2023-07-17
|
8
|
2
|
6
|
247.00
|
|
2023-07-11
|
2
|
26
|
-24
|
242.00
|
|
2023-07-10
|
1
|
30
|
-29
|
243.50
|
|
2023-06-26
|
16
|
0
|
16
|
229.00
|
|
2023-06-01
|
40
|
0
|
40
|
229.50
|
|
2023-05-18
|
0
|
27
|
-27
|
182.50
|
|
2023-01-13
|
2
|
10
|
-8
|
156.00
|
|
2023-01-12
|
7
|
0
|
7
|
159.00
|
|
2022-12-28
|
0
|
15
|
-15
|
158.50
|
|
2022-12-13
|
0
|
23
|
-23
|
167.00
|
|
2022-12-07
|
0
|
112
|
-112
|
147.50
|
|
2022-12-06
|
138
|
9
|
129
|
156.50
|
|
2022-11-11
|
2
|
15
|
-13
|
140.00
|
|
2022-11-10
|
0
|
15
|
-15
|
138.50
|
|
2022-11-07
|
15
|
1
|
14
|
136.50
|
|
2022-11-04
|
17
|
1
|
16
|
138.50
|
|
2022-09-20
|
3
|
53
|
-50
|
144.50
|
|
2022-09-19
|
8
|
33
|
-25
|
139.00
|
|
2022-09-16
|
197
|
101
|
96
|
145.00
|
|
2022-09-12
|
0
|
24
|
-24
|
133.50
|
|
2022-09-08
|
22
|
0
|
22
|
129.00
|
|
2022-08-15
|
0
|
10
|
-10
|
123.00
|
|
2022-07-08
|
10
|
0
|
10
|
113.50
|
|
2022-04-15
|
0
|
20
|
-20
|
138.00
|
|
2022-03-18
|
0
|
5
|
-5
|
144.50
|
|
2022-01-14
|
1
|
21
|
-20
|
144.50
|
|
2022-01-13
|
21
|
1
|
20
|
152.00
|
|
2021-12-10
|
0
|
24
|
-24
|
139.50
|
|
2021-12-03
|
24
|
0
|
24
|
134.50
|
|
2021-11-22
|
0
|
5
|
-5
|
140.00
|
|
2021-11-12
|
1
|
19
|
-18
|
136.00
|
|
2021-11-10
|
19
|
1
|
18
|
138.00
|
|
2021-10-21
|
0
|
10
|
-10
|
147.00
|
|
2021-08-10
|
17
|
6
|
11
|
143.50
|
|
2021-07-13
|
11
|
70
|
-59
|
132.00
|
|
2021-07-02
|
9
|
0
|
9
|
125.50
|
|
2021-06-22
|
10
|
1
|
9
|
122.00
|
|
2021-06-21
|
51
|
0
|
51
|
123.00
|
|
2021-05-18
|
0
|
6
|
-6
|
114.50
|
|
2021-04-19
|
3
|
22
|
-19
|
137.50
|
|
2021-02-05
|
0
|
47
|
-47
|
97.60
|
|
2021-01-28
|
0
|
17
|
-17
|
100.00
|
|
2021-01-26
|
0
|
41
|
-41
|
106.00
|
|
2021-01-20
|
2
|
32
|
-30
|
98.90
|
|
2021-01-19
|
29
|
75
|
-46
|
100.50
|
|
2021-01-18
|
38
|
9
|
29
|
99.90
|
|
2021-01-15
|
3
|
47
|
-44
|
92.20
|
|
2021-01-14
|
27
|
0
|
27
|
90.70
|
|
2021-01-12
|
0
|
70
|
-70
|
89.10
|
|
2021-01-08
|
192
|
3
|
189
|
90.90
|
|
2020-12-24
|
0
|
4
|
-4
|
85.20
|
|
2020-12-11
|
0
|
20
|
-20
|
87.70
|
|
2020-12-08
|
0
|
104
|
-104
|
89.00
|
|
2020-11-27
|
15
|
0
|
15
|
89.30
|
|
2020-11-26
|
0
|
11
|
-11
|
88.80
|
|
2020-11-25
|
87
|
0
|
87
|
88.70
|
|
2020-11-24
|
0
|
11
|
-11
|
90.00
|
|
2020-11-12
|
20
|
0
|
20
|
86.60
|
|
2020-11-03
|
3
|
0
|
3
|
82.50
|
|
2020-10-21
|
0
|
3
|
-3
|
85.60
|
|
2020-10-12
|
0
|
4
|
-4
|
86.10
|
|
2020-10-07
|
4
|
11
|
-7
|
85.30
|
|
2020-09-10
|
6
|
0
|
6
|
86.70
|
|
2020-09-08
|
5
|
0
|
5
|
87.20
|
|
2020-09-01
|
0
|
114
|
-114
|
90.00
|
|
2020-08-31
|
61
|
0
|
61
|
87.90
|
|
2020-08-28
|
53
|
0
|
53
|
88.30
|
|
2020-08-13
|
23
|
0
|
23
|
87.50
|
|
2020-08-07
|
15
|
0
|
15
|
92.20
|
|
2020-07-31
|
0
|
13
|
-13
|
93.80
|
|
2020-07-22
|
10
|
1
|
9
|
87.60
|
|
2020-07-20
|
11
|
0
|
11
|
88.10
|
|
2020-07-08
|
4
|
21
|
-17
|
87.00
|
|
2020-07-07
|
23
|
5
|
18
|
85.20
|
|
2020-06-19
|
1
|
25
|
-24
|
76.00
|
|
2020-06-03
|
0
|
10
|
-10
|
78.70
|
|
2020-05-22
|
0
|
25
|
-25
|
76.20
|
|
2020-05-21
|
25
|
0
|
25
|
76.50
|
|
2020-05-11
|
0
|
10
|
-10
|
75.30
|
|
2020-05-08
|
0
|
14
|
-14
|
75.50
|
|
2020-05-06
|
10
|
0
|
10
|
75.00
|
|
2020-02-18
|
5
|
0
|
5
|
72.10
|
|
2020-01-17
|
7
|
1
|
6
|
81.80
|
|
2020-01-14
|
0
|
32
|
-32
|
83.00
|
|
2019-12-23
|
8
|
0
|
8
|
81.90
|
|
2019-12-18
|
13
|
0
|
13
|
83.80
|
|
2019-12-04
|
2
|
10
|
-8
|
82.80
|
|
2019-11-27
|
46
|
2
|
44
|
86.60
|
|
2019-11-21
|
50
|
11
|
39
|
84.00
|
|
2019-11-19
|
45
|
4
|
41
|
79.80
|
|
2019-11-06
|
55
|
1
|
54
|
78.00
|
|
2019-11-04
|
10
|
0
|
10
|
75.00
|
|
2019-07-22
|
0
|
30
|
-30
|
76.60
|
| 合計 | 1831 | 1892 | -61 | |
