| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
0
|
8
|
3990.00
|
|
2026-05-25
|
0
|
5
|
-5
|
3770.00
|
|
2026-05-11
|
7
|
30
|
-23
|
4015.00
|
|
2026-04-29
|
0
|
4
|
-4
|
5445.00
|
|
2026-04-24
|
6
|
9
|
-3
|
5370.00
|
|
2026-04-16
|
4
|
26
|
-22
|
4380.00
|
|
2026-04-15
|
41
|
19
|
22
|
4155.00
|
|
2026-04-10
|
6
|
23
|
-17
|
4125.00
|
|
2026-04-08
|
0
|
7
|
-7
|
4010.00
|
|
2026-04-07
|
24
|
5
|
19
|
3760.00
|
|
2026-04-01
|
0
|
4
|
-4
|
3950.00
|
|
2026-03-31
|
15
|
5
|
10
|
3795.00
|
|
2026-03-18
|
0
|
15
|
-15
|
3980.00
|
|
2026-03-12
|
2
|
28
|
-26
|
3440.00
|
|
2026-03-10
|
27
|
2
|
25
|
3495.00
|
|
2026-02-25
|
31
|
3
|
28
|
3130.00
|
|
2026-02-24
|
1
|
12
|
-11
|
2940.00
|
|
2026-02-09
|
0
|
7
|
-7
|
3145.00
|
|
2026-02-06
|
5
|
0
|
5
|
2970.00
|
|
2026-02-02
|
0
|
11
|
-11
|
2955.00
|
|
2026-01-30
|
10
|
0
|
10
|
2840.00
|
|
2026-01-27
|
17
|
1
|
16
|
2795.00
|
|
2026-01-09
|
1
|
7
|
-6
|
2565.00
|
|
2026-01-08
|
0
|
21
|
-21
|
2445.00
|
|
2026-01-07
|
30
|
2
|
28
|
2485.00
|
|
2025-12-15
|
2
|
19
|
-17
|
2915.00
|
|
2025-12-12
|
11
|
0
|
11
|
2995.00
|
|
2025-12-08
|
16
|
1
|
15
|
3020.00
|
|
2025-12-02
|
7
|
1
|
6
|
2800.00
|
|
2025-11-14
|
5
|
51
|
-46
|
2580.00
|
|
2025-11-12
|
29
|
3
|
26
|
2265.00
|
|
2025-11-07
|
2
|
14
|
-12
|
2180.00
|
|
2025-11-05
|
51
|
9
|
42
|
2025.00
|
|
2025-10-07
|
2
|
34
|
-32
|
2320.00
|
|
2025-10-02
|
1
|
12
|
-11
|
2470.00
|
|
2025-09-30
|
51
|
0
|
51
|
2410.00
|
|
2025-09-26
|
16
|
0
|
16
|
2195.00
|
|
2025-09-24
|
0
|
10
|
-10
|
2250.00
|
|
2025-09-16
|
2
|
11
|
-9
|
2370.00
|
|
2025-09-15
|
10
|
29
|
-19
|
2305.00
|
|
2025-09-12
|
1
|
122
|
-121
|
2310.00
|
|
2025-09-08
|
1
|
10
|
-9
|
2455.00
|
|
2025-09-05
|
21
|
6
|
15
|
2410.00
|
|
2025-09-03
|
21
|
4
|
17
|
2215.00
|
|
2025-09-01
|
36
|
5
|
31
|
2205.00
|
|
2025-08-29
|
80
|
1
|
79
|
2095.00
|
|
2025-08-22
|
0
|
16
|
-16
|
1630.00
|
|
2025-08-21
|
6
|
0
|
6
|
1570.00
|
|
2025-08-19
|
16
|
0
|
16
|
1660.00
|
|
2025-08-15
|
0
|
10
|
-10
|
1475.00
|
|
2025-08-14
|
10
|
2
|
8
|
1505.00
|
|
2025-07-07
|
5
|
1
|
4
|
1455.00
|
|
2025-06-26
|
0
|
40
|
-40
|
1490.00
|
|
2025-06-25
|
1
|
17
|
-16
|
1485.00
|
|
2025-06-23
|
47
|
1
|
46
|
1450.00
|
|
2025-06-18
|
11
|
0
|
11
|
1550.00
|
|
2025-06-06
|
0
|
3
|
-3
|
1360.00
|
|
2025-05-05
|
2
|
10
|
-8
|
1005.00
|
|
2025-04-30
|
7
|
1
|
6
|
1000.00
|
|
2025-04-17
|
5
|
1
|
4
|
940.00
|
|
2025-03-18
|
3
|
0
|
3
|
1220.00
|
|
2025-01-09
|
0
|
8
|
-8
|
1455.00
|
|
2025-01-07
|
12
|
1
|
11
|
1570.00
|
|
2025-01-02
|
9
|
2
|
7
|
1455.00
|
|
2024-12-11
|
0
|
34
|
-34
|
1510.00
|
|
2024-12-09
|
0
|
12
|
-12
|
1525.00
|
|
2024-12-05
|
44
|
16
|
28
|
1545.00
|
|
2024-11-08
|
0
|
10
|
-10
|
1525.00
|
|
2024-11-07
|
11
|
0
|
11
|
1515.00
|
|
2024-09-03
|
0
|
2
|
-2
|
1275.00
|
|
2024-08-08
|
3
|
17
|
-14
|
1045.00
|
|
2024-08-07
|
16
|
0
|
16
|
1160.00
|
|
2024-07-29
|
0
|
6
|
-6
|
1050.00
|
|
2024-07-26
|
3
|
0
|
3
|
1100.00
|
|
2024-07-23
|
10
|
13
|
-3
|
1130.00
|
|
2024-07-19
|
9
|
1
|
8
|
1140.00
|
|
2024-05-20
|
1
|
0
|
1
|
923.00
|
|
2024-02-20
|
1
|
7
|
-6
|
820.00
|
|
2023-12-04
|
6
|
0
|
6
|
650.00
|
|
2023-11-30
|
0
|
27
|
-27
|
648.00
|
|
2023-11-28
|
6
|
17
|
-11
|
597.00
|
|
2023-11-23
|
0
|
16
|
-16
|
603.00
|
|
2023-11-17
|
20
|
1
|
19
|
613.00
|
|
2023-11-16
|
25
|
0
|
25
|
605.00
|
|
2023-11-15
|
3
|
19
|
-16
|
603.00
|
|
2023-11-10
|
22
|
36
|
-14
|
579.00
|
|
2023-11-09
|
22
|
0
|
22
|
570.00
|
|
2023-09-14
|
0
|
6
|
-6
|
654.00
|
|
2023-09-07
|
10
|
4
|
6
|
646.00
|
|
2023-07-31
|
12
|
4
|
8
|
531.00
|
|
2023-07-20
|
0
|
6
|
-6
|
628.00
|
|
2023-06-27
|
1
|
20
|
-19
|
604.00
|
|
2023-06-26
|
20
|
0
|
20
|
614.00
|
|
2023-03-22
|
0
|
9
|
-9
|
417.50
|
|
2023-03-21
|
1
|
4
|
-3
|
408.00
|
|
2023-03-17
|
2
|
18
|
-16
|
404.00
|
|
2023-03-16
|
13
|
1
|
12
|
400.50
|
|
2023-03-15
|
13
|
0
|
13
|
400.50
|
|
2023-03-10
|
0
|
14
|
-14
|
399.00
|
|
2023-02-22
|
0
|
20
|
-20
|
398.00
|
|
2023-02-17
|
16
|
5
|
11
|
393.00
|
|
2023-02-16
|
23
|
2
|
21
|
385.50
|
|
2023-02-07
|
10
|
0
|
10
|
410.50
|
|
2023-01-30
|
1
|
9
|
-8
|
381.50
|
|
2023-01-16
|
3
|
1
|
2
|
385.50
|
|
2022-12-16
|
0
|
6
|
-6
|
398.50
|
|
2022-09-23
|
9
|
0
|
9
|
384.50
|
|
2022-09-13
|
15
|
1
|
14
|
393.50
|
|
2022-09-01
|
5
|
63
|
-58
|
345.00
|
|
2022-08-31
|
64
|
0
|
64
|
400.00
|
|
2022-07-07
|
68
|
35
|
33
|
287.50
|
|
2022-07-06
|
26
|
55
|
-29
|
283.00
|
|
2022-06-23
|
48
|
3
|
45
|
360.50
|
|
2022-06-20
|
0
|
13
|
-13
|
357.50
|
|
2022-06-15
|
0
|
9
|
-9
|
392.00
|
|
2022-06-13
|
1
|
17
|
-16
|
388.00
|
|
2022-06-10
|
23
|
6
|
17
|
392.50
|
|
2022-06-07
|
64
|
7
|
57
|
383.00
|
|
2022-05-27
|
1
|
9
|
-8
|
334.00
|
|
2022-05-23
|
0
|
3
|
-3
|
357.00
|
|
2022-05-04
|
0
|
3
|
-3
|
382.00
|
|
2022-03-14
|
0
|
4
|
-4
|
362.00
|
|
2022-03-07
|
0
|
50
|
-50
|
338.50
|
|
2021-12-20
|
0
|
11
|
-11
|
403.50
|
|
2021-12-17
|
0
|
13
|
-13
|
419.50
|
|
2021-12-07
|
2
|
11
|
-9
|
439.00
|
|
2021-11-11
|
1
|
43
|
-42
|
383.50
|
|
2021-11-10
|
44
|
0
|
44
|
389.00
|
|
2021-07-20
|
1
|
50
|
-49
|
309.00
|
|
2021-07-19
|
3
|
20
|
-17
|
334.00
|
|
2021-07-16
|
17
|
0
|
17
|
342.00
|
|
2021-07-14
|
14
|
1
|
13
|
335.00
|
|
2021-07-06
|
1
|
10
|
-9
|
325.00
|
|
2021-06-30
|
55
|
0
|
55
|
302.00
|
|
2021-06-28
|
0
|
25
|
-25
|
299.00
|
|
2021-06-25
|
0
|
14
|
-14
|
298.50
|
|
2021-06-24
|
39
|
5
|
34
|
301.00
|
|
2021-04-22
|
0
|
16
|
-16
|
271.50
|
|
2021-04-06
|
1
|
25
|
-24
|
300.00
|
|
2021-03-30
|
73
|
28
|
45
|
295.50
|
|
2021-03-16
|
1
|
61
|
-60
|
298.00
|
|
2021-03-15
|
0
|
15
|
-15
|
298.00
|
|
2021-03-10
|
10
|
44
|
-34
|
299.00
|
|
2021-03-09
|
13
|
38
|
-25
|
287.50
|
|
2021-03-08
|
61
|
2
|
59
|
299.50
|
|
2021-03-05
|
5
|
38
|
-33
|
314.50
|
|
2021-03-04
|
84
|
0
|
84
|
304.00
|
|
2021-03-03
|
12
|
22
|
-10
|
319.00
|
|
2021-03-02
|
9
|
0
|
9
|
313.00
|
|
2021-02-18
|
15
|
58
|
-43
|
320.50
|
|
2021-02-17
|
0
|
61
|
-61
|
310.50
|
|
2021-02-05
|
81
|
1
|
80
|
293.00
|
|
2021-02-04
|
4
|
34
|
-30
|
300.50
|
|
2021-02-03
|
4
|
62
|
-58
|
295.00
|
|
2021-02-02
|
51
|
0
|
51
|
294.50
|
|
2021-01-27
|
4
|
10
|
-6
|
309.00
|
|
2021-01-22
|
14
|
50
|
-36
|
319.50
|
|
2021-01-20
|
111
|
50
|
61
|
310.00
|
|
2021-01-19
|
162
|
202
|
-40
|
321.00
|
|
2021-01-15
|
71
|
50
|
21
|
313.00
|
|
2021-01-14
|
81
|
99
|
-18
|
312.50
|
|
2021-01-11
|
66
|
18
|
48
|
289.00
|
|
2020-11-20
|
2
|
22
|
-20
|
280.50
|
|
2020-11-02
|
3
|
10
|
-7
|
292.50
|
|
2020-10-26
|
11
|
36
|
-25
|
313.00
|
|
2020-10-23
|
21
|
10
|
11
|
319.50
|
|
2020-10-16
|
13
|
27
|
-14
|
315.00
|
|
2020-10-14
|
7
|
40
|
-33
|
330.50
|
|
2020-10-12
|
45
|
2
|
43
|
326.00
|
|
2020-09-28
|
13
|
4
|
9
|
292.00
|
|
2020-09-08
|
10
|
30
|
-20
|
296.00
|
|
2020-09-02
|
6
|
27
|
-21
|
310.00
|
|
2020-08-31
|
0
|
5
|
-5
|
306.00
|
|
2020-08-28
|
0
|
10
|
-10
|
308.00
|
|
2020-08-24
|
0
|
21
|
-21
|
305.00
|
|
2020-08-21
|
22
|
3
|
19
|
300.00
|
|
2020-08-17
|
12
|
56
|
-44
|
330.00
|
|
2020-08-14
|
73
|
23
|
50
|
330.00
|
|
2020-08-04
|
26
|
53
|
-27
|
315.50
|
|
2020-07-31
|
18
|
0
|
18
|
318.50
|
|
2020-07-29
|
25
|
1
|
24
|
307.00
|
|
2020-07-28
|
47
|
85
|
-38
|
300.00
|
|
2020-07-22
|
28
|
11
|
17
|
301.00
|
|
2020-07-16
|
10
|
0
|
10
|
288.50
|
|
2020-07-14
|
3
|
45
|
-42
|
295.00
|
|
2020-06-22
|
1
|
40
|
-39
|
279.50
|
|
2020-06-19
|
57
|
28
|
29
|
279.50
|
|
2020-06-12
|
11
|
72
|
-61
|
278.50
|
|
2020-06-11
|
38
|
61
|
-23
|
277.00
|
|
2020-05-28
|
46
|
18
|
28
|
239.00
|
|
2020-05-18
|
19
|
8
|
11
|
205.50
|
|
2020-05-14
|
14
|
34
|
-20
|
208.00
|
|
2020-04-30
|
3
|
28
|
-25
|
218.00
|
|
2020-04-27
|
23
|
2
|
21
|
214.00
|
|
2020-04-15
|
17
|
54
|
-37
|
197.50
|
|
2020-04-07
|
25
|
97
|
-72
|
191.50
|
|
2020-02-25
|
43
|
7
|
36
|
226.50
|
|
2019-11-19
|
10
|
35
|
-25
|
182.50
|
|
2019-11-13
|
11
|
45
|
-34
|
184.50
|
|
2019-11-11
|
51
|
9
|
42
|
180.00
|
|
2019-11-01
|
4
|
37
|
-33
|
170.00
|
|
2019-10-31
|
87
|
13
|
74
|
170.00
|
|
2019-10-15
|
0
|
25
|
-25
|
142.00
|
|
2019-10-09
|
2
|
22
|
-20
|
139.00
|
|
2019-10-07
|
72
|
43
|
29
|
140.00
|
|
2019-08-06
|
0
|
27
|
-27
|
128.00
|
|
2019-08-05
|
28
|
2
|
26
|
124.50
|
|
2019-07-15
|
0
|
104
|
-104
|
127.50
|
|
2019-07-10
|
100
|
1
|
99
|
121.00
|
|
2019-07-05
|
2
|
31
|
-29
|
116.50
|
|
2019-07-01
|
1
|
29
|
-28
|
125.00
|
| 合計 | 3555 | 3922 | -367 | |
