| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
2
|
16
|
-14
|
4000.00
|
|
2026-03-17
|
0
|
6
|
-6
|
3190.00
|
|
2026-01-28
|
1
|
10
|
-9
|
3370.00
|
|
2026-01-15
|
4
|
41
|
-37
|
3320.00
|
|
2026-01-12
|
6
|
0
|
6
|
3630.00
|
|
2026-01-08
|
0
|
13
|
-13
|
3600.00
|
|
2026-01-05
|
1
|
12
|
-11
|
3650.00
|
|
2026-01-02
|
0
|
10
|
-10
|
3635.00
|
|
2025-12-30
|
17
|
3
|
14
|
3485.00
|
|
2025-12-23
|
0
|
4
|
-4
|
3220.00
|
|
2025-12-10
|
12
|
1
|
11
|
3370.00
|
|
2025-11-27
|
40
|
0
|
40
|
3285.00
|
|
2025-11-17
|
7
|
0
|
7
|
3610.00
|
|
2025-11-11
|
0
|
23
|
-23
|
3635.00
|
|
2025-11-10
|
0
|
8
|
-8
|
3715.00
|
|
2025-11-07
|
33
|
9
|
24
|
3565.00
|
|
2025-11-03
|
0
|
5
|
-5
|
3450.00
|
|
2025-10-30
|
23
|
8
|
15
|
3355.00
|
|
2025-09-17
|
12
|
7
|
5
|
3760.00
|
|
2025-08-04
|
1
|
23
|
-22
|
3755.00
|
|
2025-07-29
|
0
|
5
|
-5
|
3815.00
|
|
2025-07-21
|
9
|
0
|
9
|
3780.00
|
|
2025-05-22
|
10
|
2
|
8
|
2900.00
|
|
2025-05-20
|
1
|
20
|
-19
|
2865.00
|
|
2025-05-19
|
1
|
28
|
-27
|
2605.00
|
|
2025-05-13
|
37
|
6
|
31
|
2695.00
|
|
2025-03-17
|
2
|
21
|
-19
|
2765.00
|
|
2025-02-14
|
0
|
10
|
-10
|
3610.00
|
|
2025-01-14
|
8
|
0
|
8
|
2845.00
|
|
2025-01-08
|
0
|
8
|
-8
|
3075.00
|
|
2024-11-27
|
0
|
20
|
-20
|
2160.00
|
|
2024-10-23
|
7
|
0
|
7
|
2020.00
|
|
2024-09-18
|
10
|
4
|
6
|
2260.00
|
|
2024-09-12
|
0
|
6
|
-6
|
2435.00
|
|
2024-09-11
|
0
|
47
|
-47
|
2285.00
|
|
2024-09-09
|
14
|
9
|
5
|
2325.00
|
|
2024-09-04
|
24
|
5
|
19
|
2395.00
|
|
2024-08-28
|
6
|
12
|
-6
|
2645.00
|
|
2024-08-21
|
2
|
9
|
-7
|
2475.00
|
|
2024-08-14
|
15
|
26
|
-11
|
2395.00
|
|
2024-08-12
|
22
|
44
|
-22
|
2255.00
|
|
2024-08-09
|
3
|
13
|
-10
|
2240.00
|
|
2024-08-06
|
69
|
20
|
49
|
1980.00
|
|
2024-08-01
|
1
|
6
|
-5
|
2590.00
|
|
2024-07-29
|
4
|
20
|
-16
|
2500.00
|
|
2024-07-26
|
14
|
2
|
12
|
2690.00
|
|
2024-07-18
|
4
|
16
|
-12
|
2820.00
|
|
2024-07-16
|
18
|
4
|
14
|
2920.00
|
|
2024-06-14
|
9
|
21
|
-12
|
2660.00
|
|
2024-06-05
|
4
|
16
|
-12
|
2920.00
|
|
2024-06-04
|
3
|
12
|
-9
|
2880.00
|
|
2024-05-31
|
31
|
8
|
23
|
2870.00
|
|
2024-05-30
|
1
|
15
|
-14
|
2915.00
|
|
2024-05-29
|
2
|
25
|
-23
|
2880.00
|
|
2024-05-28
|
21
|
2
|
19
|
2935.00
|
|
2024-05-23
|
2
|
12
|
-10
|
2720.00
|
|
2024-05-20
|
0
|
6
|
-6
|
2845.00
|
|
2024-05-17
|
17
|
2
|
15
|
2800.00
|
|
2024-05-14
|
21
|
4
|
17
|
2710.00
|
|
2024-05-09
|
9
|
60
|
-51
|
2625.00
|
|
2024-05-08
|
22
|
2
|
20
|
2770.00
|
|
2024-04-26
|
27
|
6
|
21
|
3110.00
|
|
2024-04-17
|
25
|
7
|
18
|
2900.00
|
|
2024-04-12
|
9
|
50
|
-41
|
2900.00
|
|
2024-04-10
|
6
|
37
|
-31
|
3020.00
|
|
2024-04-08
|
32
|
15
|
17
|
3150.00
|
|
2024-04-02
|
18
|
1
|
17
|
3400.00
|
|
2024-03-19
|
28
|
9
|
19
|
3305.00
|
|
2024-03-11
|
9
|
1
|
8
|
3750.00
|
|
2024-03-07
|
18
|
4
|
14
|
3910.00
|
|
2024-03-06
|
11
|
3
|
8
|
4085.00
|
|
2024-03-05
|
2
|
10
|
-8
|
4200.00
|
|
2024-02-22
|
3
|
14
|
-11
|
4015.00
|
|
2024-01-29
|
9
|
0
|
9
|
3800.00
|
|
2024-01-25
|
2
|
13
|
-11
|
3720.00
|
|
2024-01-12
|
17
|
4
|
13
|
3735.00
|
|
2024-01-09
|
19
|
3
|
16
|
3590.00
|
|
2024-01-04
|
12
|
6
|
6
|
3365.00
|
|
2024-01-03
|
9
|
22
|
-13
|
3445.00
|
|
2023-12-27
|
4
|
24
|
-20
|
3305.00
|
|
2023-12-26
|
0
|
8
|
-8
|
3420.00
|
|
2023-12-25
|
16
|
6
|
10
|
3375.00
|
|
2023-12-22
|
29
|
5
|
24
|
3370.00
|
|
2023-12-20
|
18
|
4
|
14
|
3365.00
|
|
2023-12-19
|
16
|
2
|
14
|
3310.00
|
|
2023-12-15
|
18
|
29
|
-11
|
3440.00
|
|
2023-12-14
|
15
|
4
|
11
|
3495.00
|
|
2023-12-13
|
6
|
1
|
5
|
3650.00
|
|
2023-12-11
|
29
|
3
|
26
|
3510.00
|
|
2023-12-08
|
5
|
13
|
-8
|
3335.00
|
|
2023-12-06
|
6
|
27
|
-21
|
3290.00
|
|
2023-12-04
|
20
|
2
|
18
|
3110.00
|
|
2023-12-01
|
19
|
11
|
8
|
3080.00
|
|
2023-11-30
|
3
|
51
|
-48
|
3110.00
|
|
2023-11-23
|
12
|
6
|
6
|
3125.00
|
|
2023-11-22
|
21
|
2
|
19
|
3170.00
|
|
2023-11-15
|
28
|
68
|
-40
|
3105.00
|
|
2023-11-14
|
8
|
15
|
-7
|
3285.00
|
|
2023-11-13
|
5
|
20
|
-15
|
3235.00
|
|
2023-11-10
|
38
|
19
|
19
|
3200.00
|
|
2023-11-08
|
19
|
4
|
15
|
3045.00
|
|
2023-11-06
|
27
|
6
|
21
|
2955.00
|
|
2023-11-03
|
38
|
23
|
15
|
2855.00
|
|
2023-11-02
|
24
|
62
|
-38
|
2820.00
|
|
2023-11-01
|
23
|
10
|
13
|
2680.00
|
|
2023-10-19
|
27
|
12
|
15
|
2600.00
|
|
2023-10-18
|
14
|
53
|
-39
|
2440.00
|
|
2023-10-16
|
5
|
20
|
-15
|
2745.00
|
|
2023-10-13
|
22
|
12
|
10
|
2770.00
|
|
2023-10-12
|
20
|
5
|
15
|
2800.00
|
|
2023-10-06
|
4
|
12
|
-8
|
2775.00
|
|
2023-10-05
|
17
|
2
|
15
|
2710.00
|
|
2023-09-26
|
3
|
9
|
-6
|
2600.00
|
|
2023-09-25
|
2
|
20
|
-18
|
2625.00
|
|
2023-09-22
|
5
|
14
|
-9
|
2500.00
|
|
2023-09-21
|
39
|
16
|
23
|
2360.00
|
|
2023-09-18
|
5
|
9
|
-4
|
2615.00
|
|
2023-09-15
|
32
|
2
|
30
|
2645.00
|
|
2023-09-13
|
20
|
3
|
17
|
2620.00
|
|
2023-09-12
|
18
|
3
|
15
|
2530.00
|
|
2023-09-11
|
22
|
1
|
21
|
2400.00
|
|
2023-09-07
|
1
|
11
|
-10
|
2450.00
|
|
2023-09-06
|
19
|
0
|
19
|
2500.00
|
|
2023-08-28
|
21
|
1
|
20
|
2410.00
|
|
2023-08-25
|
6
|
14
|
-8
|
2430.00
|
|
2023-08-24
|
13
|
25
|
-12
|
2495.00
|
|
2023-08-23
|
38
|
6
|
32
|
2390.00
|
|
2023-08-22
|
2
|
25
|
-23
|
2380.00
|
|
2023-08-21
|
10
|
0
|
10
|
2165.00
|
|
2023-08-18
|
16
|
8
|
8
|
|
|
2023-08-08
|
7
|
21
|
-14
|
2145.00
|
|
2023-08-04
|
5
|
42
|
-37
|
1855.00
|
|
2023-08-02
|
29
|
88
|
-59
|
1895.00
|
|
2023-08-01
|
26
|
63
|
-37
|
1960.00
|
|
2023-07-31
|
58
|
43
|
15
|
1990.00
|
|
2023-07-28
|
18
|
9
|
9
|
2170.00
|
|
2023-07-25
|
13
|
34
|
-21
|
2210.00
|
|
2023-07-24
|
26
|
1
|
25
|
2210.00
|
|
2023-07-18
|
28
|
12
|
16
|
1975.00
|
|
2023-07-17
|
4
|
15
|
-11
|
1925.00
|
|
2023-07-14
|
35
|
4
|
31
|
1980.00
|
|
2023-07-13
|
42
|
8
|
34
|
1950.00
|
|
2023-07-11
|
3
|
20
|
-17
|
1840.00
|
|
2023-06-30
|
4
|
22
|
-18
|
1795.00
|
|
2023-06-29
|
4
|
19
|
-15
|
1805.00
|
|
2023-06-21
|
16
|
8
|
8
|
1810.00
|
|
2023-06-19
|
2
|
16
|
-14
|
1835.00
|
|
2023-06-15
|
9
|
21
|
-12
|
1800.00
|
|
2023-06-12
|
14
|
37
|
-23
|
1650.00
|
|
2023-06-06
|
17
|
37
|
-20
|
1620.00
|
|
2023-06-02
|
11
|
31
|
-20
|
1655.00
|
|
2023-05-22
|
29
|
4
|
25
|
1525.00
|
|
2023-05-18
|
29
|
16
|
13
|
1440.00
|
|
2023-05-12
|
30
|
17
|
13
|
1355.00
|
|
2023-05-11
|
24
|
7
|
17
|
1305.00
|
|
2023-05-10
|
50
|
72
|
-22
|
1345.00
|
|
2023-05-09
|
40
|
15
|
25
|
1275.00
|
|
2023-05-08
|
37
|
12
|
25
|
1260.00
|
|
2023-05-05
|
18
|
30
|
-12
|
1260.00
|
|
2023-05-04
|
24
|
41
|
-17
|
1225.00
|
|
2023-05-03
|
40
|
29
|
11
|
1230.00
|
|
2023-04-26
|
78
|
13
|
65
|
1170.00
|
|
2023-04-13
|
6
|
22
|
-16
|
1290.00
|
|
2023-04-12
|
9
|
34
|
-25
|
1340.00
|
|
2023-03-30
|
3
|
17
|
-14
|
1180.00
|
|
2023-03-28
|
3
|
26
|
-23
|
1215.00
|
|
2023-03-15
|
60
|
25
|
35
|
1025.00
|
|
2023-03-13
|
54
|
34
|
20
|
998.00
|
|
2023-02-22
|
12
|
53
|
-41
|
900.00
|
|
2023-02-21
|
14
|
23
|
-9
|
940.00
|
|
2023-02-20
|
15
|
35
|
-20
|
927.00
|
|
2023-02-15
|
32
|
16
|
16
|
920.00
|
|
2023-02-13
|
19
|
42
|
-23
|
959.00
|
|
2023-02-09
|
30
|
16
|
14
|
1005.00
|
|
2023-02-08
|
66
|
5
|
61
|
998.00
|
|
2023-02-07
|
5
|
30
|
-25
|
949.00
|
|
2023-02-03
|
67
|
30
|
37
|
943.00
|
|
2023-02-01
|
54
|
13
|
41
|
888.00
|
|
2023-01-09
|
32
|
14
|
18
|
854.00
|
|
2023-01-05
|
9
|
37
|
-28
|
857.00
|
|
2022-12-29
|
5
|
13
|
-8
|
769.00
|
|
2022-12-28
|
23
|
94
|
-71
|
750.00
|
|
2022-12-21
|
27
|
39
|
-12
|
809.00
|
|
2022-12-19
|
8
|
4
|
4
|
885.00
|
|
2022-12-08
|
57
|
12
|
45
|
878.00
|
|
2022-12-07
|
12
|
40
|
-28
|
858.00
|
|
2022-12-05
|
1
|
22
|
-21
|
909.00
|
|
2022-12-02
|
33
|
15
|
18
|
913.00
|
|
2022-11-29
|
6
|
21
|
-15
|
902.00
|
|
2022-11-25
|
3
|
35
|
-32
|
883.00
|
|
2022-11-23
|
31
|
12
|
19
|
879.00
|
|
2022-11-22
|
12
|
49
|
-37
|
862.00
|
|
2022-11-18
|
56
|
18
|
38
|
875.00
|
|
2022-11-17
|
40
|
1
|
39
|
882.00
|
|
2022-11-15
|
36
|
51
|
-15
|
843.00
|
|
2022-10-19
|
26
|
7
|
19
|
692.00
|
|
2022-10-11
|
0
|
62
|
-62
|
828.00
|
|
2022-10-07
|
87
|
37
|
50
|
919.00
|
|
2022-10-05
|
32
|
93
|
-61
|
838.00
|
|
2022-10-04
|
30
|
13
|
17
|
901.00
|
|
2022-10-03
|
25
|
35
|
-10
|
857.00
|
|
2022-09-28
|
15
|
83
|
-68
|
810.00
|
|
2022-09-23
|
32
|
55
|
-23
|
914.00
|
|
2022-09-22
|
58
|
10
|
48
|
950.00
|
|
2022-09-16
|
46
|
29
|
17
|
908.00
|
|
2022-09-15
|
6
|
31
|
-25
|
944.00
|
|
2022-09-12
|
53
|
11
|
42
|
959.00
|
|
2022-09-08
|
20
|
38
|
-18
|
896.00
|
|
2022-09-07
|
75
|
14
|
61
|
846.00
|
|
2022-09-05
|
36
|
63
|
-27
|
870.00
|
|
2022-08-23
|
23
|
12
|
11
|
780.00
|
|
2022-08-18
|
111
|
31
|
80
|
804.00
|
|
2022-08-10
|
9
|
24
|
-15
|
618.00
|
|
2022-08-05
|
17
|
28
|
-11
|
641.00
|
|
2022-08-03
|
12
|
33
|
-21
|
678.00
|
|
2022-08-01
|
4
|
32
|
-28
|
658.00
|
|
2022-07-28
|
11
|
21
|
-10
|
676.00
|
|
2022-07-27
|
66
|
29
|
37
|
681.00
|
|
2022-07-26
|
10
|
35
|
-25
|
665.00
|
|
2022-07-25
|
36
|
12
|
24
|
677.00
|
|
2022-07-22
|
23
|
48
|
-25
|
678.00
|
|
2022-07-18
|
16
|
51
|
-35
|
655.00
|
|
2022-07-15
|
172
|
48
|
124
|
600.00
|
|
2022-06-30
|
0
|
24
|
-24
|
694.00
|
|
2022-06-29
|
33
|
12
|
21
|
731.00
|
|
2022-06-22
|
5
|
26
|
-21
|
667.00
|
|
2022-06-21
|
21
|
2
|
19
|
709.00
|
|
2022-05-26
|
10
|
32
|
-22
|
828.00
|
|
2022-05-09
|
2
|
24
|
-22
|
866.00
|
|
2022-05-04
|
11
|
20
|
-9
|
922.00
|
|
2022-05-03
|
11
|
24
|
-13
|
948.00
|
|
2022-04-29
|
76
|
35
|
41
|
886.00
|
|
2022-04-13
|
1
|
16
|
-15
|
984.00
|
|
2022-04-12
|
32
|
21
|
11
|
920.00
|
|
2022-03-16
|
70
|
42
|
28
|
908.00
|
|
2022-03-15
|
12
|
49
|
-37
|
972.00
|
|
2022-03-14
|
3
|
14
|
-11
|
1080.00
|
|
2022-03-10
|
10
|
24
|
-14
|
1080.00
|
|
2022-03-09
|
40
|
14
|
26
|
983.00
|
|
2022-03-03
|
10
|
18
|
-8
|
1190.00
|
|
2022-02-18
|
11
|
2
|
9
|
1150.00
|
|
2021-11-02
|
3
|
19
|
-16
|
1170.00
|
|
2021-11-01
|
33
|
19
|
14
|
1130.00
|
|
2021-10-25
|
11
|
23
|
-12
|
978.00
|
|
2021-09-29
|
12
|
31
|
-19
|
844.00
|
|
2021-09-24
|
1
|
13
|
-12
|
895.00
|
|
2021-09-09
|
17
|
45
|
-28
|
745.00
|
|
2021-09-08
|
38
|
6
|
32
|
781.00
|
|
2021-09-07
|
18
|
45
|
-27
|
764.00
|
|
2021-09-03
|
17
|
2
|
15
|
720.00
|
|
2021-09-02
|
21
|
63
|
-42
|
730.00
|
|
2021-09-01
|
23
|
7
|
16
|
737.00
|
|
2021-08-31
|
48
|
27
|
21
|
699.00
|
|
2021-08-27
|
10
|
0
|
10
|
666.00
|
|
2021-08-23
|
35
|
68
|
-33
|
644.00
|
|
2021-08-20
|
38
|
8
|
30
|
586.00
|
|
2021-08-17
|
1
|
19
|
-18
|
573.00
|
|
2021-08-16
|
33
|
18
|
15
|
569.00
|
|
2021-07-06
|
2
|
29
|
-27
|
629.00
|
|
2021-07-05
|
34
|
0
|
34
|
642.00
|
|
2021-06-15
|
47
|
0
|
47
|
578.00
|
|
2021-06-11
|
13
|
20
|
-7
|
526.00
|
|
2021-06-10
|
0
|
13
|
-13
|
538.00
|
|
2021-05-31
|
29
|
5
|
24
|
583.00
|
|
2021-05-17
|
17
|
1
|
16
|
416.00
|
|
2021-05-14
|
2
|
17
|
-15
|
448.50
|
|
2021-05-03
|
0
|
9
|
-9
|
447.50
|
|
2021-04-21
|
29
|
2
|
27
|
490.00
|
|
2021-04-20
|
10
|
31
|
-21
|
501.00
|
|
2021-04-13
|
0
|
21
|
-21
|
658.00
|
|
2021-03-12
|
8
|
23
|
-15
|
921.00
|
|
2021-03-10
|
16
|
33
|
-17
|
830.00
|
|
2021-03-05
|
11
|
0
|
11
|
830.00
|
|
2021-03-04
|
3
|
15
|
-12
|
833.00
|
|
2021-03-03
|
14
|
1
|
13
|
848.00
|
|
2021-02-18
|
50
|
73
|
-23
|
974.00
|
|
2021-02-03
|
2
|
18
|
-16
|
818.00
|
|
2021-02-02
|
23
|
11
|
12
|
826.00
|
|
2021-01-27
|
13
|
24
|
-11
|
840.00
|
|
2021-01-21
|
42
|
14
|
28
|
895.00
|
|
2021-01-20
|
13
|
28
|
-15
|
821.00
|
|
2021-01-18
|
16
|
2
|
14
|
809.00
|
|
2021-01-15
|
6
|
24
|
-18
|
795.00
|
|
2021-01-14
|
34
|
12
|
22
|
752.00
|
|
2021-01-11
|
29
|
16
|
13
|
828.00
|
|
2021-01-08
|
32
|
56
|
-24
|
800.00
|
|
2021-01-06
|
13
|
40
|
-27
|
730.00
|
|
2020-12-21
|
34
|
15
|
19
|
642.00
|
|
2020-12-17
|
11
|
27
|
-16
|
613.00
|
|
2020-12-08
|
7
|
18
|
-11
|
617.00
|
|
2020-12-07
|
17
|
9
|
8
|
610.00
|
|
2020-12-04
|
24
|
41
|
-17
|
604.00
|
|
2020-12-03
|
24
|
8
|
16
|
634.00
|
|
2020-11-18
|
25
|
7
|
18
|
613.00
|
|
2020-11-11
|
29
|
14
|
15
|
588.00
|
|
2020-10-19
|
37
|
6
|
31
|
490.00
|
|
2020-10-16
|
3
|
36
|
-33
|
500.00
|
|
2020-10-13
|
20
|
8
|
12
|
540.00
|
|
2020-10-08
|
19
|
39
|
-20
|
515.00
|
|
2020-10-07
|
35
|
13
|
22
|
504.00
|
|
2020-09-30
|
31
|
43
|
-12
|
487.50
|
|
2020-09-29
|
35
|
19
|
16
|
471.00
|
|
2020-09-24
|
21
|
6
|
15
|
535.00
|
|
2020-09-11
|
33
|
48
|
-15
|
411.00
|
|
2020-09-09
|
109
|
62
|
47
|
400.50
|
|
2020-08-20
|
2
|
42
|
-40
|
595.00
|
|
2020-08-19
|
48
|
4
|
44
|
643.00
|
|
2020-08-04
|
15
|
31
|
-16
|
666.00
|
|
2020-07-09
|
6
|
32
|
-26
|
566.00
|
|
2020-07-08
|
30
|
1
|
29
|
575.00
|
|
2020-06-08
|
17
|
3
|
14
|
346.00
|
|
2020-05-22
|
7
|
142
|
-135
|
293.00
|
|
2020-05-20
|
21
|
110
|
-89
|
296.50
|
|
2020-05-19
|
259
|
20
|
239
|
309.00
|
|
2020-04-01
|
5
|
32
|
-27
|
202.50
|
|
2020-03-30
|
41
|
1
|
40
|
200.00
|
|
2020-02-18
|
1
|
50
|
-49
|
208.00
|
|
2020-02-11
|
61
|
10
|
51
|
224.00
|
|
2020-01-06
|
17
|
3
|
14
|
231.00
|
|
2019-12-17
|
6
|
17
|
-11
|
233.50
|
|
2019-12-04
|
10
|
28
|
-18
|
211.50
|
| 合計 | 6612 | 6645 | -33 | |