| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
361.00
|
|
2026-06-02
|
29
|
1
|
28
|
370.50
|
|
2026-06-01
|
29
|
53
|
-24
|
372.00
|
|
2026-05-29
|
49
|
1
|
48
|
413.00
|
|
2026-05-22
|
47
|
6
|
41
|
319.50
|
|
2026-05-21
|
44
|
166
|
-122
|
316.50
|
|
2026-05-20
|
272
|
44
|
228
|
311.50
|
|
2026-05-19
|
2
|
30
|
-28
|
283.50
|
|
2026-05-15
|
12
|
0
|
12
|
242.00
|
|
2026-05-14
|
19
|
1
|
18
|
254.50
|
|
2026-03-19
|
6
|
0
|
6
|
207.00
|
|
2026-03-13
|
1
|
44
|
-43
|
211.50
|
|
2026-03-12
|
42
|
21
|
21
|
207.50
|
|
2026-03-11
|
22
|
0
|
22
|
189.00
|
|
2026-01-29
|
0
|
11
|
-11
|
161.00
|
|
2026-01-15
|
20
|
10
|
10
|
141.50
|
|
2025-10-29
|
0
|
60
|
-60
|
170.00
|
|
2025-10-21
|
60
|
0
|
60
|
173.50
|
|
2025-09-02
|
0
|
4
|
-4
|
129.50
|
|
2025-07-28
|
0
|
4
|
-4
|
144.00
|
|
2025-06-23
|
0
|
5
|
-5
|
141.00
|
|
2025-06-12
|
0
|
5
|
-5
|
151.50
|
|
2025-06-03
|
5
|
0
|
5
|
142.00
|
|
2025-05-15
|
0
|
4
|
-4
|
161.00
|
|
2025-04-28
|
3
|
0
|
3
|
156.00
|
|
2025-03-31
|
0
|
8
|
-8
|
155.50
|
|
2025-03-21
|
0
|
1
|
-1
|
182.00
|
|
2024-11-26
|
0
|
2
|
-2
|
263.50
|
|
2024-11-19
|
0
|
9
|
-9
|
257.00
|
|
2024-11-18
|
0
|
8
|
-8
|
256.00
|
|
2024-11-11
|
0
|
36
|
-36
|
274.00
|
|
2024-11-08
|
2
|
123
|
-121
|
270.50
|
|
2024-11-05
|
0
|
7
|
-7
|
278.50
|
|
2024-11-04
|
0
|
30
|
-30
|
279.00
|
|
2024-10-30
|
21
|
0
|
21
|
283.00
|
|
2024-10-29
|
1
|
21
|
-20
|
288.50
|
|
2024-10-28
|
17
|
1
|
16
|
310.00
|
|
2024-10-24
|
25
|
4
|
21
|
310.00
|
|
2024-10-23
|
20
|
41
|
-21
|
323.50
|
|
2024-10-22
|
36
|
0
|
36
|
321.50
|
|
2024-10-14
|
20
|
0
|
20
|
287.00
|
|
2024-10-08
|
0
|
7
|
-7
|
263.50
|
|
2024-10-04
|
0
|
9
|
-9
|
265.00
|
|
2024-09-30
|
0
|
7
|
-7
|
272.00
|
|
2024-09-23
|
0
|
7
|
-7
|
281.50
|
|
2024-09-20
|
0
|
5
|
-5
|
269.00
|
|
2024-09-19
|
0
|
63
|
-63
|
273.00
|
|
2024-09-18
|
0
|
7
|
-7
|
267.00
|
|
2024-09-13
|
4
|
0
|
4
|
270.50
|
|
2024-09-11
|
0
|
10
|
-10
|
261.00
|
|
2024-09-10
|
2
|
168
|
-166
|
258.50
|
|
2024-09-09
|
10
|
39
|
-29
|
268.00
|
|
2024-09-06
|
0
|
172
|
-172
|
271.00
|
|
2024-09-05
|
2
|
142
|
-140
|
271.00
|
|
2024-09-03
|
5
|
0
|
5
|
302.50
|
|
2024-08-30
|
2
|
84
|
-82
|
311.00
|
|
2024-08-29
|
17
|
1
|
16
|
304.50
|
|
2024-08-28
|
0
|
5
|
-5
|
301.50
|
|
2024-08-27
|
9
|
0
|
9
|
304.50
|
|
2024-08-26
|
0
|
3
|
-3
|
306.50
|
|
2024-08-23
|
4
|
7
|
-3
|
307.00
|
|
2024-08-22
|
0
|
3
|
-3
|
306.50
|
|
2024-08-16
|
3
|
0
|
3
|
307.00
|
|
2024-08-14
|
1
|
9
|
-8
|
306.50
|
|
2024-08-12
|
5
|
11
|
-6
|
293.00
|
|
2024-08-09
|
3
|
36
|
-33
|
287.50
|
|
2024-08-07
|
20
|
30
|
-10
|
287.00
|
|
2024-08-06
|
17
|
155
|
-138
|
267.00
|
|
2024-08-05
|
1
|
94
|
-93
|
273.50
|
|
2024-08-02
|
10
|
16
|
-6
|
303.50
|
|
2024-08-01
|
1
|
27
|
-26
|
312.50
|
|
2024-07-31
|
7
|
20
|
-13
|
306.00
|
|
2024-07-30
|
6
|
115
|
-109
|
307.50
|
|
2024-07-29
|
32
|
42
|
-10
|
290.00
|
|
2024-07-26
|
14
|
75
|
-61
|
298.50
|
|
2024-07-23
|
23
|
10
|
13
|
331.50
|
|
2024-07-19
|
41
|
15
|
26
|
339.00
|
|
2024-07-18
|
47
|
17
|
30
|
351.00
|
|
2024-07-17
|
66
|
2
|
64
|
363.00
|
|
2024-07-16
|
23
|
1
|
22
|
363.50
|
|
2024-07-15
|
29
|
13
|
16
|
364.00
|
|
2024-07-11
|
16
|
137
|
-121
|
370.00
|
|
2024-07-10
|
53
|
34
|
19
|
357.50
|
|
2024-07-09
|
125
|
16
|
109
|
357.00
|
|
2024-07-08
|
59
|
24
|
35
|
364.00
|
|
2024-07-05
|
27
|
50
|
-23
|
381.00
|
|
2024-07-04
|
68
|
52
|
16
|
372.00
|
|
2024-07-03
|
43
|
0
|
43
|
|
|
2024-07-01
|
133
|
25
|
108
|
393.50
|
|
2024-06-28
|
5
|
164
|
-159
|
358.00
|
|
2024-06-27
|
1
|
15
|
-14
|
325.50
|
|
2024-06-26
|
22
|
28
|
-6
|
328.50
|
|
2024-06-25
|
6
|
14
|
-8
|
326.00
|
|
2024-06-24
|
40
|
0
|
40
|
317.00
|
|
2024-06-21
|
39
|
12
|
27
|
318.50
|
|
2024-06-19
|
17
|
1
|
16
|
324.50
|
|
2024-06-17
|
115
|
14
|
101
|
334.00
|
|
2024-06-14
|
6
|
0
|
6
|
350.50
|
|
2024-06-12
|
15
|
4
|
11
|
347.00
|
|
2024-06-11
|
51
|
21
|
30
|
345.00
|
|
2024-06-07
|
48
|
7
|
41
|
347.50
|
|
2024-06-06
|
71
|
32
|
39
|
355.00
|
|
2024-06-05
|
76
|
1
|
75
|
323.00
|
|
2024-06-03
|
0
|
12
|
-12
|
327.00
|
|
2024-05-31
|
54
|
6
|
48
|
319.00
|
|
2024-05-30
|
43
|
17
|
26
|
322.00
|
|
2024-05-29
|
48
|
4
|
44
|
324.00
|
|
2024-05-28
|
44
|
20
|
24
|
320.00
|
|
2024-05-27
|
26
|
4
|
22
|
318.50
|
|
2024-05-24
|
64
|
18
|
46
|
316.00
|
|
2024-05-23
|
16
|
3
|
13
|
296.50
|
|
2024-05-22
|
1
|
4
|
-3
|
296.50
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-20
|
40
|
0
|
40
|
292.50
|
|
2024-05-16
|
32
|
0
|
32
|
289.50
|
|
2024-05-15
|
21
|
2
|
19
|
289.00
|
|
2024-05-14
|
21
|
0
|
21
|
289.00
|
|
2024-05-13
|
14
|
0
|
14
|
288.00
|
|
2024-05-10
|
22
|
0
|
22
|
289.50
|
|
2024-05-09
|
37
|
10
|
27
|
288.50
|
|
2024-05-08
|
21
|
0
|
21
|
292.00
|
|
2024-05-07
|
35
|
0
|
35
|
289.50
|
|
2024-05-03
|
19
|
0
|
19
|
297.00
|
|
2024-05-02
|
40
|
0
|
40
|
300.00
|
|
2024-04-30
|
44
|
0
|
44
|
306.50
|
|
2024-04-29
|
11
|
1
|
10
|
309.50
|
|
2024-04-26
|
20
|
0
|
20
|
301.00
|
|
2024-04-25
|
7
|
0
|
7
|
297.50
|
|
2024-04-24
|
0
|
11
|
-11
|
293.50
|
|
2024-04-23
|
0
|
3
|
-3
|
281.00
|
|
2024-04-22
|
112
|
0
|
112
|
278.00
|
|
2024-04-18
|
25
|
5
|
20
|
306.50
|
|
2024-04-17
|
73
|
4
|
69
|
310.50
|
|
2024-04-02
|
15
|
1
|
14
|
276.00
|
|
2024-03-21
|
2
|
0
|
2
|
247.00
|
|
2024-03-11
|
0
|
10
|
-10
|
250.00
|
|
2024-03-01
|
10
|
2
|
8
|
269.00
|
|
2023-12-18
|
0
|
7
|
-7
|
277.00
|
|
2023-08-02
|
0
|
4
|
-4
|
256.00
|
|
2023-07-14
|
5
|
0
|
5
|
291.00
|
|
2023-06-13
|
6
|
0
|
6
|
288.00
|
|
2023-05-29
|
0
|
12
|
-12
|
335.00
|
|
2023-05-19
|
1
|
25
|
-24
|
318.50
|
|
2023-05-16
|
25
|
0
|
25
|
311.50
|
|
2023-03-15
|
0
|
18
|
-18
|
290.00
|
|
2023-03-10
|
22
|
8
|
14
|
302.00
|
|
2023-03-09
|
18
|
6
|
12
|
316.50
|
|
2023-03-06
|
33
|
17
|
16
|
294.50
|
|
2023-02-21
|
40
|
172
|
-132
|
262.00
|
|
2023-02-20
|
31
|
133
|
-102
|
263.00
|
|
2023-02-17
|
101
|
47
|
54
|
271.00
|
|
2023-02-15
|
57
|
17
|
40
|
277.00
|
|
2023-02-13
|
0
|
10
|
-10
|
242.50
|
|
2023-02-10
|
52
|
22
|
30
|
248.50
|
|
2023-02-09
|
0
|
61
|
-61
|
244.50
|
|
2023-02-07
|
30
|
4
|
26
|
248.00
|
|
2023-02-06
|
8
|
36
|
-28
|
242.50
|
|
2023-02-03
|
8
|
46
|
-38
|
244.00
|
|
2023-02-01
|
65
|
9
|
56
|
227.00
|
|
2023-01-30
|
50
|
7
|
43
|
210.50
|
|
2023-01-16
|
30
|
8
|
22
|
195.50
|
|
2023-01-13
|
93
|
14
|
79
|
188.50
|
|
2023-01-05
|
2
|
15
|
-13
|
166.00
|
|
2022-12-23
|
14
|
5
|
9
|
168.00
|
|
2022-11-10
|
6
|
0
|
6
|
176.00
|
|
2022-11-04
|
2
|
44
|
-42
|
173.50
|
|
2022-11-03
|
40
|
0
|
40
|
175.50
|
|
2022-10-18
|
1
|
48
|
-47
|
159.00
|
|
2022-10-17
|
244
|
201
|
43
|
159.00
|
|
2022-10-05
|
31
|
246
|
-215
|
201.00
|
|
2022-10-04
|
80
|
12
|
68
|
215.50
|
|
2022-09-30
|
10
|
0
|
10
|
191.50
|
|
2022-09-29
|
36
|
0
|
36
|
188.50
|
|
2022-09-27
|
26
|
2
|
24
|
203.00
|
|
2022-09-26
|
27
|
0
|
27
|
194.00
|
|
2022-09-20
|
1
|
51
|
-50
|
197.00
|
|
2022-09-19
|
53
|
2
|
51
|
196.00
|
|
2022-08-30
|
13
|
1
|
12
|
235.00
|
|
2022-08-16
|
47
|
86
|
-39
|
220.00
|
|
2022-08-15
|
60
|
0
|
60
|
224.50
|
|
2022-08-04
|
16
|
0
|
16
|
194.00
|
|
2022-07-19
|
0
|
6
|
-6
|
206.00
|
|
2022-07-14
|
0
|
2
|
-2
|
184.00
|
|
2022-07-08
|
2
|
29
|
-27
|
186.00
|
|
2022-07-07
|
84
|
12
|
72
|
188.00
|
|
2022-07-06
|
8
|
53
|
-45
|
176.50
|
|
2022-06-22
|
10
|
0
|
10
|
312.00
|
|
2022-06-17
|
13
|
0
|
13
|
324.00
|
|
2022-06-10
|
2
|
8
|
-6
|
327.00
|
|
2022-06-07
|
3
|
15
|
-12
|
323.50
|
|
2022-06-06
|
19
|
11
|
8
|
320.00
|
|
2022-06-02
|
20
|
2
|
18
|
332.00
|
|
2022-04-14
|
13
|
23
|
-10
|
319.00
|
|
2022-03-31
|
16
|
39
|
-23
|
306.00
|
|
2022-03-30
|
43
|
5
|
38
|
327.50
|
|
2022-01-04
|
7
|
39
|
-32
|
287.00
|
|
2022-01-03
|
37
|
53
|
-16
|
294.00
|
|
2021-12-30
|
59
|
31
|
28
|
288.50
|
|
2021-12-29
|
5
|
10
|
-5
|
275.00
|
|
2021-12-27
|
13
|
4
|
9
|
270.00
|
|
2021-12-14
|
12
|
32
|
-20
|
286.50
|
|
2021-11-30
|
9
|
28
|
-19
|
261.00
|
|
2021-11-24
|
9
|
0
|
9
|
245.00
|
|
2021-11-11
|
8
|
29
|
-21
|
241.00
|
|
2021-11-08
|
15
|
0
|
15
|
252.00
|
|
2021-10-29
|
0
|
26
|
-26
|
271.00
|
|
2021-10-28
|
5
|
39
|
-34
|
260.00
|
|
2021-10-25
|
2
|
22
|
-20
|
257.50
|
|
2021-10-20
|
66
|
6
|
60
|
220.50
|
|
2021-10-04
|
12
|
2
|
10
|
163.50
|
|
2021-09-22
|
9
|
39
|
-30
|
175.00
|
|
2021-09-16
|
51
|
20
|
31
|
187.00
|
|
2021-09-10
|
5
|
67
|
-62
|
185.00
|
|
2021-09-09
|
62
|
6
|
56
|
190.50
|
|
2021-09-02
|
5
|
38
|
-33
|
176.00
|
|
2021-08-27
|
56
|
75
|
-19
|
178.00
|
|
2021-08-26
|
32
|
80
|
-48
|
189.00
|
|
2021-08-25
|
88
|
129
|
-41
|
179.00
|
|
2021-08-23
|
114
|
17
|
97
|
175.00
|
|
2021-07-30
|
3
|
45
|
-42
|
156.00
|
|
2021-07-29
|
46
|
0
|
46
|
169.50
|
|
2021-07-02
|
44
|
14
|
30
|
110.00
|
|
2021-06-21
|
0
|
5
|
-5
|
99.80
|
|
2021-06-01
|
0
|
5
|
-5
|
106.00
|
|
2021-05-31
|
5
|
13
|
-8
|
106.50
|
|
2021-05-28
|
0
|
5
|
-5
|
104.00
|
|
2021-05-18
|
0
|
20
|
-20
|
89.40
|
|
2021-05-17
|
7
|
0
|
7
|
81.30
|
|
2021-05-13
|
0
|
11
|
-11
|
92.10
|
|
2021-05-12
|
14
|
26
|
-12
|
90.70
|
|
2021-05-11
|
3
|
27
|
-24
|
97.00
|
|
2021-05-10
|
41
|
1
|
40
|
100.00
|
|
2021-05-07
|
0
|
33
|
-33
|
108.00
|
|
2021-05-06
|
0
|
9
|
-9
|
103.00
|
|
2021-05-05
|
41
|
0
|
41
|
100.50
|
|
2021-05-04
|
36
|
66
|
-30
|
108.00
|
|
2021-05-03
|
11
|
1
|
10
|
108.00
|
|
2021-04-29
|
7
|
0
|
7
|
115.00
|
|
2021-04-27
|
0
|
20
|
-20
|
117.00
|
|
2021-04-26
|
21
|
51
|
-30
|
106.50
|
|
2021-04-22
|
6
|
25
|
-19
|
116.00
|
|
2021-04-21
|
0
|
17
|
-17
|
114.00
|
|
2021-04-20
|
12
|
0
|
12
|
107.00
|
|
2021-04-19
|
2
|
30
|
-28
|
109.00
|
|
2021-04-16
|
35
|
10
|
25
|
99.10
|
|
2021-04-09
|
27
|
4
|
23
|
87.00
|
|
2021-04-08
|
25
|
0
|
25
|
85.90
|
|
2021-03-25
|
0
|
25
|
-25
|
69.60
|
|
2020-12-29
|
0
|
12
|
-12
|
77.60
|
|
2020-12-17
|
0
|
4
|
-4
|
74.00
|
|
2020-12-02
|
10
|
0
|
10
|
73.70
|
|
2020-12-01
|
14
|
0
|
14
|
74.80
|
|
2020-11-26
|
30
|
2
|
28
|
74.80
|
|
2020-11-25
|
30
|
5
|
25
|
73.20
|
|
2020-11-17
|
26
|
10
|
16
|
83.10
|
|
2020-11-16
|
21
|
0
|
21
|
84.50
|
|
2020-11-12
|
10
|
0
|
10
|
77.20
|
|
2020-10-12
|
0
|
16
|
-16
|
61.50
|
|
2020-10-08
|
9
|
33
|
-24
|
62.70
|
|
2020-10-07
|
40
|
0
|
40
|
60.80
|
|
2020-04-15
|
0
|
10
|
-10
|
42.00
|
|
2020-03-30
|
0
|
2
|
-2
|
33.50
|
|
2020-02-12
|
2
|
0
|
2
|
44.00
|
|
2020-02-07
|
3
|
0
|
3
|
43.50
|
|
2020-02-06
|
5
|
0
|
5
|
45.05
|
| 合計 | 6052 | 5926 | 126 | |
