| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
2
|
44
|
-42
|
57.90
|
|
2026-03-13
|
22
|
70
|
-48
|
56.30
|
|
2026-03-11
|
0
|
193
|
-193
|
55.10
|
|
2026-03-09
|
28
|
5
|
23
|
51.90
|
|
2026-03-05
|
20
|
40
|
-20
|
55.40
|
|
2026-03-04
|
31
|
0
|
31
|
52.60
|
|
2026-03-03
|
260
|
142
|
118
|
57.00
|
|
2026-03-02
|
150
|
50
|
100
|
59.60
|
|
2026-02-26
|
30
|
132
|
-102
|
61.20
|
|
2026-02-25
|
128
|
0
|
128
|
55.70
|
|
2026-02-23
|
1
|
36
|
-35
|
54.00
|
|
2026-02-09
|
0
|
32
|
-32
|
53.50
|
|
2026-02-06
|
86
|
60
|
26
|
52.20
|
|
2026-02-05
|
55
|
2
|
53
|
55.20
|
|
2026-02-04
|
10
|
66
|
-56
|
57.40
|
|
2026-02-02
|
84
|
24
|
60
|
57.90
|
|
2026-01-19
|
0
|
37
|
-37
|
58.50
|
|
2026-01-14
|
2
|
87
|
-85
|
57.50
|
|
2026-01-13
|
72
|
2
|
70
|
55.30
|
|
2026-01-12
|
5
|
162
|
-157
|
56.50
|
|
2026-01-09
|
98
|
0
|
98
|
53.60
|
|
2026-01-08
|
69
|
4
|
65
|
56.60
|
|
2026-01-07
|
56
|
104
|
-48
|
56.20
|
|
2025-10-16
|
1
|
60
|
-59
|
60.50
|
|
2025-10-13
|
55
|
12
|
43
|
58.20
|
|
2025-10-02
|
32
|
0
|
32
|
58.60
|
|
2025-09-26
|
2
|
304
|
-302
|
58.30
|
|
2025-09-25
|
18
|
305
|
-287
|
59.90
|
|
2025-09-24
|
786
|
158
|
628
|
61.60
|
|
2025-09-18
|
574
|
1105
|
-531
|
67.60
|
|
2025-09-09
|
7
|
294
|
-287
|
56.00
|
|
2025-09-05
|
2160
|
3635
|
-1475
|
52.50
|
|
2025-09-04
|
1816
|
524
|
1292
|
54.20
|
|
2025-09-03
|
401
|
109
|
292
|
49.35
|
|
2025-08-28
|
1
|
131
|
-130
|
45.65
|
|
2025-08-27
|
6
|
181
|
-175
|
46.25
|
|
2025-08-26
|
311
|
40
|
271
|
46.85
|
|
2025-08-25
|
111
|
163
|
-52
|
45.95
|
|
2025-08-22
|
16
|
165
|
-149
|
44.95
|
|
2025-08-21
|
281
|
107
|
174
|
45.65
|
|
2025-08-20
|
1
|
40
|
-39
|
41.50
|
|
2025-08-19
|
196
|
4
|
192
|
43.60
|
|
2025-08-18
|
63
|
5
|
58
|
42.60
|
|
2025-08-14
|
163
|
5
|
158
|
43.35
|
|
2025-05-15
|
6
|
0
|
6
|
38.25
|
|
2025-04-14
|
0
|
11
|
-11
|
33.60
|
|
2025-03-06
|
0
|
12
|
-12
|
50.30
|
|
2025-02-27
|
12
|
1
|
11
|
50.50
|
|
2024-10-11
|
0
|
10
|
-10
|
54.20
|
|
2024-10-07
|
1
|
18
|
-17
|
55.80
|
|
2024-09-26
|
1
|
112
|
-111
|
55.70
|
|
2024-09-25
|
0
|
51
|
-51
|
56.80
|
|
2024-09-19
|
14
|
0
|
14
|
57.10
|
|
2024-09-12
|
4
|
50
|
-46
|
55.60
|
|
2024-09-10
|
86
|
180
|
-94
|
61.90
|
|
2024-09-09
|
110
|
1
|
109
|
65.40
|
|
2024-09-03
|
1
|
120
|
-119
|
61.30
|
|
2024-08-30
|
34
|
4
|
30
|
62.20
|
|
2024-08-29
|
183
|
111
|
72
|
63.50
|
|
2024-08-28
|
111
|
1
|
110
|
64.00
|
|
2024-08-23
|
7
|
48
|
-41
|
66.30
|
|
2024-08-22
|
35
|
1
|
34
|
64.50
|
|
2024-08-19
|
82
|
0
|
82
|
59.20
|
|
2024-05-17
|
1
|
25
|
-24
|
64.50
|
|
2024-04-29
|
2
|
60
|
-58
|
70.10
|
|
2024-04-25
|
56
|
4
|
52
|
70.60
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-03-11
|
165
|
522
|
-357
|
64.20
|
|
2024-03-08
|
362
|
4
|
358
|
61.00
|
|
2023-11-23
|
16
|
0
|
16
|
73.70
|
|
2023-10-16
|
0
|
17
|
-17
|
71.40
|
|
2023-08-04
|
0
|
10
|
-10
|
78.30
|
|
2023-08-01
|
0
|
11
|
-11
|
79.70
|
|
2023-07-24
|
1
|
54
|
-53
|
78.30
|
|
2023-07-12
|
47
|
7
|
40
|
88.40
|
|
2023-07-07
|
3
|
106
|
-103
|
86.70
|
|
2023-07-06
|
153
|
9
|
144
|
88.00
|
|
2023-06-28
|
0
|
20
|
-20
|
82.90
|
|
2023-06-27
|
0
|
110
|
-110
|
83.20
|
|
2023-06-26
|
5
|
179
|
-174
|
84.50
|
|
2023-06-20
|
50
|
95
|
-45
|
88.00
|
|
2023-06-15
|
97
|
33
|
64
|
88.60
|
|
2023-06-14
|
54
|
123
|
-69
|
90.20
|
|
2023-06-13
|
153
|
245
|
-92
|
86.50
|
|
2023-06-12
|
442
|
3
|
439
|
85.40
|
|
2022-11-25
|
0
|
40
|
-40
|
96.00
|
|
2022-11-07
|
0
|
20
|
-20
|
91.10
|
|
2022-09-20
|
3
|
59
|
-56
|
113.00
|
|
2022-09-19
|
15
|
1
|
14
|
109.50
|
|
2022-09-02
|
47
|
6
|
41
|
115.00
|
|
2022-08-29
|
49
|
142
|
-93
|
116.00
|
|
2022-08-23
|
125
|
38
|
87
|
115.50
|
|
2022-08-04
|
74
|
140
|
-66
|
95.00
|
|
2022-08-03
|
70
|
197
|
-127
|
93.20
|
|
2022-08-02
|
52
|
131
|
-79
|
96.20
|
|
2022-07-28
|
11
|
134
|
-123
|
98.50
|
|
2022-07-27
|
67
|
110
|
-43
|
99.50
|
|
2022-07-22
|
21
|
61
|
-40
|
99.10
|
|
2022-07-21
|
75
|
31
|
44
|
101.50
|
|
2022-07-20
|
26
|
143
|
-117
|
99.30
|
|
2022-07-19
|
155
|
100
|
55
|
94.30
|
|
2022-07-15
|
233
|
36
|
197
|
93.00
|
|
2022-07-11
|
32
|
312
|
-280
|
87.90
|
|
2022-07-08
|
591
|
292
|
299
|
88.50
|
|
2022-06-20
|
2
|
84
|
-82
|
108.50
|
|
2022-06-15
|
9
|
119
|
-110
|
126.50
|
|
2022-06-13
|
121
|
13
|
108
|
133.50
|
|
2022-04-27
|
62
|
10
|
52
|
106.00
|
|
2022-04-26
|
9
|
87
|
-78
|
110.00
|
|
2022-04-14
|
8
|
88
|
-80
|
130.50
|
|
2022-04-11
|
30
|
65
|
-35
|
128.50
|
|
2022-04-07
|
8
|
84
|
-76
|
124.50
|
|
2022-03-31
|
97
|
9
|
88
|
133.00
|
|
2022-03-22
|
83
|
14
|
69
|
132.00
|
|
2022-03-18
|
99
|
219
|
-120
|
129.50
|
|
2022-03-15
|
123
|
64
|
59
|
116.00
|
|
2022-03-14
|
32
|
105
|
-73
|
120.50
|
|
2022-03-09
|
2
|
15
|
-13
|
107.50
|
|
2022-03-08
|
43
|
23
|
20
|
106.00
|
|
2022-03-04
|
177
|
87
|
90
|
117.00
|
|
2022-03-03
|
79
|
27
|
52
|
114.50
|
|
2021-12-21
|
0
|
48
|
-48
|
136.00
|
|
2021-12-03
|
175
|
240
|
-65
|
155.00
|
|
2021-12-01
|
0
|
117
|
-117
|
148.00
|
|
2021-11-25
|
126
|
7
|
119
|
145.50
|
|
2021-11-19
|
424
|
342
|
82
|
156.00
|
|
2021-11-17
|
122
|
237
|
-115
|
165.50
|
|
2021-11-12
|
144
|
61
|
83
|
149.00
|
|
2021-11-01
|
92
|
199
|
-107
|
165.50
|
|
2021-10-27
|
200
|
497
|
-297
|
141.50
|
|
2021-10-26
|
505
|
207
|
298
|
140.00
|
|
2021-10-15
|
238
|
440
|
-202
|
128.50
|
|
2021-10-14
|
316
|
164
|
152
|
117.00
|
|
2021-10-04
|
462
|
98
|
364
|
106.00
|
|
2021-09-09
|
96
|
486
|
-390
|
101.50
|
|
2021-09-06
|
235
|
146
|
89
|
103.50
|
|
2021-07-23
|
44
|
234
|
-190
|
114.00
|
|
2021-07-09
|
155
|
72
|
83
|
84.30
|
|
2021-07-08
|
14
|
134
|
-120
|
83.70
|
|
2021-07-07
|
266
|
40
|
226
|
84.30
|
|
2021-07-06
|
4
|
230
|
-226
|
79.70
|
|
2021-07-05
|
277
|
50
|
227
|
80.60
|
|
2021-07-02
|
241
|
3
|
238
|
79.20
|
|
2021-07-01
|
10
|
120
|
-110
|
76.10
|
|
2021-06-28
|
16
|
139
|
-123
|
81.50
|
|
2021-06-21
|
47
|
142
|
-95
|
85.20
|
|
2021-06-09
|
18
|
165
|
-147
|
70.40
|
|
2021-06-08
|
8
|
148
|
-140
|
69.40
|
|
2021-06-02
|
21
|
209
|
-188
|
68.80
|
|
2021-05-31
|
14
|
153
|
-139
|
67.30
|
|
2021-05-28
|
319
|
20
|
299
|
67.70
|
|
2021-05-27
|
862
|
436
|
426
|
66.60
|
|
2021-05-25
|
20
|
179
|
-159
|
63.30
|
|
2021-05-21
|
158
|
114
|
44
|
56.00
|
|
2021-05-17
|
8
|
140
|
-132
|
49.15
|
|
2021-05-13
|
341
|
40
|
301
|
54.80
|
|
2021-05-11
|
17
|
928
|
-911
|
53.60
|
|
2021-05-06
|
36
|
6
|
30
|
58.50
|
|
2021-05-04
|
87
|
45
|
42
|
60.80
|
|
2021-04-28
|
89
|
17
|
72
|
67.30
|
|
2021-04-27
|
7
|
109
|
-102
|
66.20
|
|
2021-04-15
|
12
|
73
|
-61
|
68.80
|
|
2021-03-30
|
259
|
116
|
143
|
60.90
|
|
2021-03-26
|
39
|
156
|
-117
|
55.80
|
|
2021-03-24
|
1181
|
373
|
808
|
55.00
|
|
2021-03-15
|
18
|
120
|
-102
|
49.95
|
|
2021-03-09
|
0
|
60
|
-60
|
45.00
|
|
2020-12-30
|
8
|
291
|
-283
|
40.10
|
|
2020-12-29
|
336
|
41
|
295
|
41.00
|
|
2020-12-21
|
0
|
189
|
-189
|
37.50
|
|
2020-12-18
|
45
|
2
|
43
|
38.85
|
|
2020-12-17
|
76
|
16
|
60
|
38.85
|
|
2020-12-10
|
187
|
642
|
-455
|
41.10
|
|
2020-12-08
|
724
|
73
|
651
|
36.00
|
|
2020-11-20
|
176
|
86
|
90
|
29.65
|
|
2020-10-21
|
35
|
2
|
33
|
29.15
|
|
2020-10-13
|
0
|
28
|
-28
|
27.75
|
|
2020-10-12
|
1
|
90
|
-89
|
27.95
|
|
2020-10-08
|
1
|
56
|
-55
|
28.55
|
|
2020-10-07
|
100
|
52
|
48
|
29.00
|
|
2020-07-23
|
80
|
295
|
-215
|
32.40
|
|
2020-07-21
|
153
|
786
|
-633
|
29.05
|
|
2020-07-17
|
61
|
251
|
-190
|
28.80
|
|
2020-07-16
|
1244
|
118
|
1126
|
29.90
|
|
2020-06-19
|
56
|
2
|
54
|
26.55
|
|
2020-05-29
|
2
|
57
|
-55
|
27.80
|
|
2020-05-18
|
2
|
53
|
-51
|
25.90
|
|
2020-05-15
|
51
|
123
|
-72
|
26.20
|
|
2020-05-13
|
138
|
321
|
-183
|
26.70
|
|
2020-05-11
|
264
|
0
|
264
|
26.10
|
|
2020-03-16
|
17
|
121
|
-104
|
25.40
|
|
2020-03-12
|
107
|
34
|
73
|
26.05
|
|
2020-03-05
|
45
|
76
|
-31
|
27.60
|
|
2020-03-04
|
55
|
6
|
49
|
27.75
|
|
2020-02-27
|
2
|
103
|
-101
|
25.95
|
|
2020-02-24
|
2
|
42
|
-40
|
27.35
|
|
2020-02-21
|
189
|
53
|
136
|
27.75
|
|
2020-02-19
|
32
|
1
|
31
|
26.10
|
|
2020-02-17
|
38
|
128
|
-90
|
26.05
|
|
2020-02-14
|
100
|
1
|
99
|
25.25
|
|
2020-02-05
|
29
|
1
|
28
|
24.80
|
|
2020-01-14
|
9
|
59
|
-50
|
27.05
|
|
2020-01-13
|
141
|
93
|
48
|
27.25
|
|
2019-12-26
|
8
|
58
|
-50
|
27.75
|
|
2019-12-25
|
65
|
17
|
48
|
27.60
|
|
2019-12-18
|
137
|
77
|
60
|
27.80
|
|
2019-12-17
|
22
|
141
|
-119
|
27.70
|
|
2019-12-16
|
196
|
25
|
171
|
27.65
|
|
2019-12-12
|
96
|
50
|
46
|
27.25
|
|
2019-11-13
|
0
|
30
|
-30
|
27.00
|
|
2019-11-12
|
1
|
50
|
-49
|
26.80
|
|
2019-11-11
|
56
|
3
|
53
|
26.10
|
|
2019-11-06
|
5
|
36
|
-31
|
28.60
|
|
2019-11-04
|
33
|
5
|
28
|
28.80
|
|
2019-10-23
|
100
|
29
|
71
|
29.30
|
|
2019-10-22
|
34
|
453
|
-419
|
29.35
|
|
2019-10-21
|
485
|
79
|
406
|
29.90
|
|
2019-10-14
|
5
|
140
|
-135
|
27.50
|
|
2019-10-09
|
77
|
8
|
69
|
26.55
|
|
2019-09-27
|
51
|
105
|
-54
|
27.80
|
|
2019-09-26
|
149
|
53
|
96
|
27.50
|
|
2019-09-11
|
89
|
31
|
58
|
28.05
|
|
2019-09-09
|
106
|
43
|
63
|
28.95
|
|
2019-09-06
|
114
|
274
|
-160
|
29.45
|
|
2019-09-02
|
240
|
78
|
162
|
28.35
|
|
2019-08-28
|
151
|
54
|
97
|
26.45
|
|
2019-08-26
|
5
|
137
|
-132
|
23.60
|
|
2019-08-22
|
237
|
15
|
222
|
24.90
|
|
2019-08-15
|
53
|
2
|
51
|
21.20
|
|
2019-07-17
|
55
|
5
|
50
|
20.50
|
|
2019-07-12
|
37
|
82
|
-45
|
21.65
|
|
2019-07-09
|
1
|
53
|
-52
|
19.95
|
|
2019-07-02
|
1
|
56
|
-55
|
20.30
|
|
2019-07-01
|
27
|
2
|
25
|
20.10
|
| 合計 | 28010 | 28656 | -646 | |
