| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
70
|
-60
|
9.03
|
|
2026-06-03
|
24
|
0
|
24
|
9.03
|
|
2026-05-29
|
17
|
0
|
17
|
9.06
|
|
2026-05-28
|
23
|
0
|
23
|
9.01
|
|
2026-05-11
|
0
|
105
|
-105
|
9.26
|
|
2026-05-08
|
105
|
0
|
105
|
9.45
|
|
2026-05-05
|
0
|
110
|
-110
|
10.00
|
|
2026-05-04
|
110
|
0
|
110
|
9.92
|
|
2026-04-29
|
0
|
11
|
-11
|
10.15
|
|
2026-04-28
|
0
|
9
|
-9
|
10.05
|
|
2026-04-27
|
20
|
0
|
20
|
10.10
|
|
2026-04-10
|
8
|
55
|
-47
|
11.25
|
|
2026-04-09
|
32
|
0
|
32
|
11.05
|
|
2026-04-08
|
38
|
0
|
38
|
11.20
|
|
2026-04-01
|
0
|
50
|
-50
|
11.25
|
|
2026-03-31
|
0
|
47
|
-47
|
11.10
|
|
2026-03-30
|
30
|
13
|
17
|
11.20
|
|
2026-03-27
|
25
|
0
|
25
|
11.40
|
|
2026-03-26
|
45
|
0
|
45
|
11.20
|
|
2026-03-24
|
3
|
20
|
-17
|
11.35
|
|
2026-03-19
|
20
|
0
|
20
|
11.25
|
|
2026-03-06
|
0
|
13
|
-13
|
12.20
|
|
2026-03-05
|
5
|
25
|
-20
|
12.00
|
|
2026-03-03
|
7
|
347
|
-340
|
12.25
|
|
2026-02-26
|
0
|
47
|
-47
|
12.35
|
|
2026-02-25
|
35
|
0
|
35
|
12.30
|
|
2026-01-16
|
50
|
0
|
50
|
14.40
|
|
2026-01-14
|
3
|
145
|
-142
|
14.30
|
|
2026-01-13
|
16
|
284
|
-268
|
14.45
|
|
2026-01-12
|
272
|
121
|
151
|
14.65
|
|
2026-01-09
|
216
|
25
|
191
|
15.35
|
|
2026-01-08
|
143
|
314
|
-171
|
15.60
|
|
2026-01-02
|
68
|
175
|
-107
|
13.15
|
|
2025-12-31
|
188
|
79
|
109
|
13.40
|
|
2025-12-30
|
145
|
10
|
135
|
12.95
|
|
2025-12-29
|
85
|
239
|
-154
|
12.85
|
|
2025-12-26
|
30
|
126
|
-96
|
11.95
|
|
2025-12-24
|
2
|
25
|
-23
|
12.10
|
|
2025-12-23
|
4
|
129
|
-125
|
12.15
|
|
2025-12-19
|
30
|
105
|
-75
|
12.40
|
|
2025-12-17
|
322
|
179
|
143
|
13.05
|
|
2025-12-16
|
307
|
32
|
275
|
13.70
|
|
2025-12-10
|
55
|
21
|
34
|
11.25
|
|
2025-12-09
|
115
|
0
|
115
|
11.45
|
|
2025-12-08
|
30
|
262
|
-232
|
11.10
|
|
2025-12-05
|
0
|
125
|
-125
|
11.30
|
|
2025-12-04
|
0
|
175
|
-175
|
11.00
|
|
2025-12-02
|
87
|
0
|
87
|
10.25
|
|
2025-12-01
|
17
|
0
|
17
|
9.98
|
|
2025-11-28
|
24
|
0
|
24
|
9.78
|
|
2025-11-26
|
141
|
0
|
141
|
9.59
|
|
2025-11-25
|
124
|
0
|
124
|
9.34
|
|
2025-11-20
|
25
|
0
|
25
|
9.23
|
|
2025-11-19
|
7
|
20
|
-13
|
9.07
|
|
2025-11-18
|
18
|
0
|
18
|
9.07
|
|
2025-11-13
|
182
|
160
|
22
|
9.52
|
|
2025-11-12
|
98
|
0
|
98
|
9.64
|
|
2025-11-10
|
17
|
0
|
17
|
9.03
|
|
2025-11-03
|
0
|
65
|
-65
|
9.10
|
|
2025-10-31
|
47
|
242
|
-195
|
9.09
|
|
2025-10-30
|
127
|
20
|
107
|
9.15
|
|
2025-10-29
|
72
|
37
|
35
|
9.35
|
|
2025-10-28
|
85
|
65
|
20
|
9.19
|
|
2025-10-27
|
1087
|
986
|
101
|
9.08
|
|
2025-10-23
|
13
|
0
|
13
|
8.38
|
|
2025-10-22
|
1
|
32
|
-31
|
8.17
|
|
2025-10-21
|
12
|
0
|
12
|
8.12
|
|
2025-10-20
|
35
|
0
|
35
|
8.10
|
|
2025-10-16
|
0
|
25
|
-25
|
8.33
|
|
2025-10-15
|
25
|
0
|
25
|
8.37
|
|
2025-10-09
|
10
|
0
|
10
|
8.73
|
|
2025-10-03
|
20
|
0
|
20
|
9.12
|
|
2025-10-02
|
32
|
65
|
-33
|
9.10
|
|
2025-10-01
|
135
|
0
|
135
|
9.17
|
|
2025-09-26
|
34
|
19
|
15
|
8.69
|
|
2025-09-25
|
0
|
62
|
-62
|
8.86
|
|
2025-09-24
|
0
|
55
|
-55
|
8.52
|
|
2025-09-23
|
95
|
0
|
95
|
8.57
|
|
2025-09-19
|
50
|
0
|
50
|
8.35
|
|
2025-09-17
|
30
|
0
|
30
|
8.87
|
|
2025-09-11
|
31
|
0
|
31
|
9.44
|
|
2025-09-10
|
54
|
0
|
54
|
9.50
|
|
2025-09-01
|
0
|
157
|
-157
|
9.50
|
|
2025-08-29
|
15
|
0
|
15
|
9.59
|
|
2025-08-28
|
35
|
5
|
30
|
9.76
|
|
2025-08-26
|
80
|
0
|
80
|
9.78
|
|
2025-08-25
|
55
|
20
|
35
|
9.93
|
|
2025-02-21
|
0
|
50
|
-50
|
11.55
|
|
2024-08-08
|
20
|
0
|
20
|
14.60
|
|
2024-05-20
|
1
|
40
|
-39
|
15.65
|
|
2024-05-17
|
42
|
0
|
42
|
15.55
|
|
2024-05-03
|
4
|
110
|
-106
|
15.00
|
|
2024-04-30
|
0
|
100
|
-100
|
15.35
|
|
2024-04-26
|
5
|
115
|
-110
|
15.40
|
|
2024-04-25
|
110
|
0
|
110
|
15.50
|
|
2024-04-24
|
22
|
141
|
-119
|
15.45
|
|
2024-04-22
|
234
|
53
|
181
|
15.60
|
|
2024-04-19
|
164
|
43
|
121
|
16.45
|
|
2023-11-13
|
3
|
124
|
-121
|
14.80
|
|
2023-11-10
|
1
|
309
|
-308
|
15.15
|
|
2023-11-09
|
1
|
36
|
-35
|
15.40
|
|
2023-11-08
|
2
|
179
|
-177
|
15.55
|
|
2023-11-06
|
668
|
7
|
661
|
15.75
|
|
2023-11-03
|
0
|
12
|
-12
|
14.85
|
|
2023-11-02
|
12
|
0
|
12
|
14.95
|
|
2023-06-06
|
50
|
40
|
10
|
14.80
|
|
2023-06-05
|
1
|
60
|
-59
|
14.90
|
|
2023-06-01
|
0
|
105
|
-105
|
15.00
|
|
2023-05-31
|
80
|
0
|
80
|
15.00
|
|
2023-05-30
|
36
|
0
|
36
|
14.70
|
|
2023-05-29
|
50
|
0
|
50
|
14.85
|
|
2023-05-23
|
0
|
20
|
-20
|
15.25
|
|
2023-05-22
|
0
|
30
|
-30
|
15.20
|
|
2023-05-19
|
41
|
0
|
41
|
14.90
|
|
2023-05-18
|
11
|
0
|
11
|
14.95
|
|
2023-05-03
|
20
|
0
|
20
|
15.60
|
|
2023-04-17
|
0
|
40
|
-40
|
15.50
|
|
2023-04-14
|
41
|
0
|
41
|
15.30
|
|
2023-04-11
|
0
|
20
|
-20
|
15.25
|
|
2023-04-10
|
20
|
0
|
20
|
15.20
|
|
2023-03-28
|
1
|
60
|
-59
|
15.20
|
|
2023-03-27
|
30
|
325
|
-295
|
15.50
|
|
2023-03-24
|
149
|
10
|
139
|
15.65
|
|
2023-03-22
|
2
|
219
|
-217
|
15.45
|
|
2023-03-21
|
252
|
5
|
247
|
15.90
|
|
2023-03-20
|
121
|
0
|
121
|
14.65
|
|
2022-12-21
|
2
|
140
|
-138
|
15.70
|
|
2022-12-13
|
338
|
230
|
108
|
17.95
|
|
2022-11-24
|
0
|
20
|
-20
|
15.45
|
|
2022-11-21
|
22
|
0
|
22
|
15.45
|
|
2022-09-29
|
2
|
28
|
-26
|
15.05
|
|
2022-08-16
|
40
|
1
|
39
|
17.60
|
|
2022-03-18
|
0
|
91
|
-91
|
18.30
|
|
2022-03-15
|
60
|
1
|
59
|
16.40
|
|
2021-10-05
|
0
|
36
|
-36
|
16.10
|
|
2021-08-19
|
0
|
242
|
-242
|
17.60
|
|
2021-08-18
|
0
|
125
|
-125
|
18.80
|
|
2021-08-17
|
0
|
52
|
-52
|
18.60
|
|
2021-08-13
|
405
|
0
|
405
|
19.00
|
|
2021-07-20
|
0
|
75
|
-75
|
19.20
|
|
2021-07-16
|
0
|
45
|
-45
|
19.35
|
|
2021-07-15
|
0
|
30
|
-30
|
19.30
|
|
2021-07-06
|
30
|
0
|
30
|
18.95
|
|
2021-06-29
|
0
|
90
|
-90
|
18.95
|
|
2021-06-15
|
0
|
30
|
-30
|
19.95
|
|
2021-06-09
|
49
|
0
|
49
|
20.45
|
|
2021-06-07
|
0
|
50
|
-50
|
20.65
|
|
2021-06-02
|
25
|
0
|
25
|
21.15
|
|
2021-05-26
|
40
|
0
|
40
|
21.50
|
|
2021-05-25
|
25
|
6
|
19
|
21.10
|
|
2021-05-20
|
0
|
20
|
-20
|
20.60
|
|
2021-05-18
|
26
|
0
|
26
|
20.15
|
|
2021-05-12
|
0
|
60
|
-60
|
21.55
|
|
2021-05-11
|
4
|
58
|
-54
|
23.15
|
|
2021-05-10
|
8
|
75
|
-67
|
24.20
|
|
2021-05-07
|
61
|
2
|
59
|
22.65
|
|
2021-04-28
|
12
|
47
|
-35
|
23.75
|
|
2021-04-16
|
10
|
30
|
-20
|
24.05
|
|
2021-03-31
|
4
|
267
|
-263
|
25.30
|
|
2021-03-30
|
9
|
113
|
-104
|
24.75
|
|
2021-03-29
|
443
|
4
|
439
|
25.00
|
|
2021-03-26
|
34
|
332
|
-298
|
23.60
|
|
2021-03-24
|
360
|
50
|
310
|
22.80
|
|
2021-03-16
|
0
|
15
|
-15
|
19.90
|
|
2021-03-15
|
40
|
0
|
40
|
20.05
|
|
2021-03-12
|
0
|
10
|
-10
|
20.45
|
|
2021-03-10
|
45
|
0
|
45
|
20.10
|
|
2021-03-09
|
0
|
26
|
-26
|
20.60
|
|
2021-03-08
|
0
|
20
|
-20
|
20.00
|
|
2021-03-04
|
0
|
30
|
-30
|
19.10
|
|
2021-03-03
|
84
|
0
|
84
|
19.10
|
|
2021-03-02
|
0
|
63
|
-63
|
19.65
|
|
2021-02-26
|
4
|
45
|
-41
|
19.95
|
|
2021-02-24
|
5
|
45
|
-40
|
19.70
|
|
2021-02-22
|
43
|
0
|
43
|
20.75
|
|
2021-02-05
|
102
|
0
|
102
|
18.40
|
|
2021-01-20
|
0
|
100
|
-100
|
18.80
|
|
2021-01-18
|
10
|
50
|
-40
|
20.10
|
|
2021-01-14
|
21
|
1
|
20
|
20.45
|
|
2021-01-12
|
40
|
0
|
40
|
21.40
|
|
2021-01-11
|
35
|
0
|
35
|
21.10
|
|
2021-01-08
|
1
|
25
|
-24
|
21.00
|
|
2021-01-07
|
2
|
115
|
-113
|
21.00
|
|
2021-01-04
|
0
|
45
|
-45
|
22.35
|
|
2020-12-31
|
182
|
15
|
167
|
22.85
|
|
2020-12-29
|
80
|
2
|
78
|
23.30
|
|
2020-12-28
|
1
|
51
|
-50
|
23.00
|
|
2020-12-16
|
24
|
0
|
24
|
22.40
|
|
2020-12-15
|
5
|
41
|
-36
|
22.10
|
|
2020-12-14
|
75
|
0
|
75
|
22.75
|
|
2020-12-11
|
0
|
20
|
-20
|
22.75
|
|
2020-12-09
|
0
|
45
|
-45
|
22.10
|
|
2020-12-08
|
0
|
60
|
-60
|
22.30
|
|
2020-12-07
|
6
|
45
|
-39
|
22.05
|
|
2020-12-01
|
36
|
20
|
16
|
22.75
|
|
2020-11-30
|
0
|
47
|
-47
|
22.75
|
|
2020-11-26
|
40
|
0
|
40
|
22.85
|
|
2020-11-25
|
1
|
40
|
-39
|
22.85
|
|
2020-11-24
|
30
|
0
|
30
|
22.55
|
|
2020-11-20
|
20
|
0
|
20
|
23.10
|
|
2020-11-19
|
41
|
0
|
41
|
23.00
|
|
2020-11-17
|
25
|
56
|
-31
|
23.35
|
|
2020-11-13
|
5
|
25
|
-20
|
22.30
|
|
2020-11-12
|
1
|
70
|
-69
|
22.00
|
|
2020-11-10
|
0
|
20
|
-20
|
22.90
|
|
2020-11-09
|
5
|
60
|
-55
|
22.85
|
|
2020-11-03
|
22
|
45
|
-23
|
23.55
|
|
2020-10-27
|
30
|
110
|
-80
|
24.00
|
|
2020-10-26
|
67
|
40
|
27
|
23.85
|
|
2020-10-23
|
192
|
30
|
162
|
24.70
|
|
2020-10-21
|
2
|
90
|
-88
|
23.70
|
|
2020-10-14
|
2
|
25
|
-23
|
22.70
|
|
2020-10-13
|
28
|
2
|
26
|
22.50
|
|
2020-09-30
|
0
|
21
|
-21
|
21.85
|
|
2020-09-24
|
0
|
30
|
-30
|
21.80
|
|
2020-09-22
|
40
|
6
|
34
|
21.55
|
|
2020-09-21
|
0
|
33
|
-33
|
21.80
|
|
2020-09-18
|
0
|
27
|
-27
|
22.05
|
|
2020-08-20
|
24
|
114
|
-90
|
23.95
|
|
2020-07-15
|
252
|
110
|
142
|
33.75
|
|
2020-07-02
|
43
|
0
|
43
|
26.15
|
|
2020-07-01
|
107
|
0
|
107
|
26.55
|
|
2020-06-29
|
3
|
195
|
-192
|
25.60
|
|
2020-06-19
|
208
|
480
|
-272
|
27.50
|
|
2020-05-26
|
0
|
44
|
-44
|
19.40
|
|
2020-05-19
|
54
|
116
|
-62
|
19.25
|
|
2020-05-15
|
18
|
43
|
-25
|
17.10
|
|
2020-05-14
|
43
|
10
|
33
|
16.75
|
|
2020-04-28
|
8
|
105
|
-97
|
14.25
|
|
2020-04-27
|
108
|
11
|
97
|
14.70
|
|
2020-04-14
|
72
|
0
|
72
|
13.40
|
|
2020-04-06
|
10
|
0
|
10
|
11.90
|
|
2020-03-18
|
5
|
90
|
-85
|
13.25
|
|
2020-03-11
|
30
|
0
|
30
|
20.00
|
|
2020-03-10
|
15
|
60
|
-45
|
20.60
|
|
2020-03-09
|
130
|
300
|
-170
|
21.85
|
|
2020-03-06
|
249
|
23
|
226
|
22.10
|
|
2020-03-05
|
25
|
0
|
25
|
21.05
|
|
2020-03-04
|
20
|
3
|
17
|
20.95
|
|
2020-03-03
|
58
|
1
|
57
|
20.80
|
|
2020-03-02
|
151
|
5
|
146
|
20.90
|
|
2020-02-26
|
0
|
22
|
-22
|
21.15
|
|
2020-02-24
|
53
|
0
|
53
|
22.05
|
|
2019-10-09
|
8
|
0
|
8
|
17.30
|
|
2019-09-06
|
5
|
0
|
5
|
17.25
|
| 合計 | 12852 | 13529 | -677 | |
