| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
4
|
-4
|
22.40
|
|
2026-04-29
|
0
|
12
|
-12
|
23.50
|
|
2026-04-15
|
0
|
24
|
-24
|
24.45
|
|
2026-02-03
|
4
|
0
|
4
|
27.40
|
|
2026-01-09
|
22
|
0
|
22
|
26.65
|
|
2025-09-03
|
29
|
0
|
29
|
26.40
|
|
2025-07-18
|
5
|
0
|
5
|
24.10
|
|
2025-02-26
|
0
|
2
|
-2
|
24.25
|
|
2024-06-24
|
2
|
57
|
-55
|
28.75
|
|
2024-05-31
|
30
|
87
|
-57
|
28.20
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-03-26
|
5
|
0
|
5
|
24.60
|
|
2024-01-22
|
0
|
1
|
-1
|
27.45
|
|
2023-03-27
|
0
|
20
|
-20
|
31.30
|
|
2023-01-09
|
0
|
6
|
-6
|
30.60
|
|
2022-12-16
|
29
|
0
|
29
|
33.85
|
|
2022-12-09
|
14
|
1
|
13
|
32.85
|
|
2022-12-05
|
41
|
0
|
41
|
33.90
|
|
2022-11-29
|
25
|
6
|
19
|
31.70
|
|
2022-11-28
|
15
|
4
|
11
|
31.70
|
|
2022-11-22
|
47
|
9
|
38
|
33.90
|
|
2022-11-18
|
43
|
94
|
-51
|
31.65
|
|
2022-11-11
|
34
|
2
|
32
|
29.80
|
|
2022-11-10
|
0
|
20
|
-20
|
28.20
|
|
2022-11-07
|
38
|
0
|
38
|
28.70
|
|
2022-11-03
|
6
|
44
|
-38
|
28.40
|
|
2022-10-28
|
20
|
7
|
13
|
26.70
|
|
2022-09-20
|
20
|
3
|
17
|
38.75
|
|
2022-09-19
|
3
|
28
|
-25
|
37.85
|
|
2022-09-16
|
4
|
31
|
-27
|
40.60
|
|
2022-09-13
|
21
|
0
|
21
|
40.40
|
|
2022-09-06
|
11
|
476
|
-465
|
41.80
|
|
2022-09-05
|
0
|
297
|
-297
|
44.10
|
|
2022-09-01
|
124
|
1029
|
-905
|
39.00
|
|
2022-08-30
|
0
|
66
|
-66
|
33.05
|
|
2022-08-29
|
54
|
0
|
54
|
30.05
|
|
2022-08-26
|
0
|
42
|
-42
|
29.15
|
|
2022-08-25
|
183
|
72
|
111
|
29.30
|
|
2022-08-24
|
10
|
84
|
-74
|
30.10
|
|
2022-08-23
|
60
|
34
|
26
|
29.65
|
|
2022-08-22
|
24
|
190
|
-166
|
29.55
|
|
2022-08-19
|
24
|
0
|
24
|
28.50
|
|
2022-08-18
|
74
|
20
|
54
|
28.70
|
|
2022-08-17
|
10
|
85
|
-75
|
27.75
|
|
2022-08-16
|
0
|
23
|
-23
|
27.00
|
|
2022-08-15
|
12
|
203
|
-191
|
26.60
|
|
2022-08-12
|
20
|
84
|
-64
|
26.60
|
|
2022-08-11
|
12
|
41
|
-29
|
26.75
|
|
2022-08-10
|
17
|
5
|
12
|
26.80
|
|
2022-08-09
|
20
|
0
|
20
|
26.95
|
|
2022-08-08
|
7
|
15
|
-8
|
27.10
|
|
2022-08-04
|
24
|
0
|
24
|
26.65
|
|
2022-08-03
|
58
|
0
|
58
|
26.85
|
|
2022-08-02
|
100
|
0
|
100
|
27.90
|
|
2022-08-01
|
70
|
0
|
70
|
29.15
|
|
2022-07-29
|
20
|
118
|
-98
|
29.40
|
|
2022-07-28
|
10
|
31
|
-21
|
29.40
|
|
2022-07-26
|
48
|
0
|
48
|
28.95
|
|
2022-07-25
|
0
|
101
|
-101
|
29.20
|
|
2022-07-22
|
8
|
118
|
-110
|
29.40
|
|
2022-07-21
|
12
|
0
|
12
|
29.00
|
|
2022-07-20
|
134
|
42
|
92
|
28.95
|
|
2022-07-19
|
25
|
35
|
-10
|
29.35
|
|
2022-07-18
|
26
|
0
|
26
|
29.35
|
|
2022-07-15
|
67
|
242
|
-175
|
29.80
|
|
2022-07-14
|
42
|
255
|
-213
|
29.65
|
|
2022-07-13
|
20
|
121
|
-101
|
27.55
|
|
2022-07-12
|
91
|
251
|
-160
|
27.15
|
|
2022-07-11
|
10
|
0
|
10
|
26.70
|
|
2022-07-08
|
58
|
0
|
58
|
26.30
|
|
2022-07-07
|
26
|
32
|
-6
|
25.75
|
|
2022-07-06
|
22
|
0
|
22
|
25.70
|
|
2022-07-05
|
38
|
0
|
38
|
25.80
|
|
2022-07-04
|
26
|
0
|
26
|
24.85
|
|
2022-07-01
|
52
|
2
|
50
|
25.00
|
|
2022-06-30
|
341
|
118
|
223
|
27.65
|
|
2022-06-29
|
559
|
22
|
537
|
28.55
|
|
2022-06-28
|
66
|
0
|
66
|
27.40
|
|
2022-06-27
|
12
|
0
|
12
|
27.60
|
|
2022-06-24
|
22
|
0
|
22
|
27.65
|
|
2022-06-23
|
162
|
0
|
162
|
27.70
|
|
2022-06-22
|
121
|
0
|
121
|
28.05
|
|
2022-06-21
|
36
|
0
|
36
|
27.30
|
|
2022-06-20
|
35
|
0
|
35
|
27.35
|
|
2022-06-17
|
54
|
0
|
54
|
27.60
|
|
2022-06-15
|
108
|
9
|
99
|
27.90
|
|
2022-06-14
|
6
|
0
|
6
|
26.80
|
|
2022-06-13
|
18
|
0
|
18
|
26.80
|
|
2022-06-10
|
12
|
0
|
12
|
27.20
|
|
2022-06-09
|
34
|
8
|
26
|
27.20
|
|
2022-06-07
|
10
|
0
|
10
|
26.40
|
|
2022-06-06
|
15
|
0
|
15
|
26.35
|
|
2022-05-30
|
8
|
83
|
-75
|
26.30
|
|
2022-05-26
|
8
|
0
|
8
|
25.85
|
|
2022-05-24
|
2
|
0
|
2
|
26.15
|
|
2022-05-19
|
8
|
0
|
8
|
25.80
|
|
2022-05-17
|
50
|
7
|
43
|
25.70
|
|
2022-05-16
|
38
|
55
|
-17
|
25.65
|
|
2022-05-13
|
0
|
9
|
-9
|
25.85
|
|
2022-05-12
|
6
|
0
|
6
|
26.10
|
|
2022-05-11
|
6
|
0
|
6
|
26.70
|
|
2022-05-10
|
16
|
0
|
16
|
27.00
|
|
2022-05-09
|
65
|
0
|
65
|
27.10
|
|
2022-05-06
|
30
|
0
|
30
|
27.75
|
|
2022-05-05
|
11
|
0
|
11
|
27.85
|
|
2022-05-04
|
30
|
0
|
30
|
27.90
|
|
2022-05-03
|
44
|
0
|
44
|
28.05
|
|
2022-04-29
|
50
|
0
|
50
|
28.35
|
|
2022-04-28
|
33
|
0
|
33
|
28.50
|
|
2022-04-27
|
98
|
0
|
98
|
28.60
|
|
2022-04-26
|
497
|
0
|
497
|
28.60
|
|
2022-04-01
|
7
|
0
|
7
|
29.10
|
|
2022-03-21
|
0
|
50
|
-50
|
28.45
|
|
2022-03-18
|
50
|
0
|
50
|
28.45
|
|
2021-11-29
|
3
|
177
|
-174
|
29.95
|
|
2021-10-01
|
177
|
0
|
177
|
24.30
|
|
2021-07-15
|
0
|
7
|
-7
|
31.60
|
|
2021-06-30
|
35
|
0
|
35
|
33.05
|
|
2021-06-16
|
12
|
0
|
12
|
32.60
|
|
2021-06-02
|
0
|
40
|
-40
|
31.75
|
|
2021-06-01
|
180
|
325
|
-145
|
33.95
|
|
2021-05-31
|
61
|
0
|
61
|
31.10
|
|
2021-05-25
|
28
|
0
|
28
|
29.55
|
|
2021-05-24
|
36
|
0
|
36
|
29.60
|
|
2021-05-13
|
61
|
0
|
61
|
28.75
|
|
2021-04-12
|
77
|
1
|
76
|
38.55
|
|
2021-03-11
|
0
|
40
|
-40
|
28.15
|
|
2021-03-10
|
0
|
28
|
-28
|
28.55
|
|
2021-03-09
|
68
|
0
|
68
|
28.35
|
|
2021-03-08
|
0
|
30
|
-30
|
29.70
|
|
2021-02-17
|
6
|
0
|
6
|
25.20
|
|
2020-12-30
|
0
|
22
|
-22
|
27.95
|
|
2020-11-06
|
0
|
5
|
-5
|
26.40
|
|
2020-11-03
|
0
|
10
|
-10
|
25.60
|
|
2020-10-28
|
0
|
41
|
-41
|
27.10
|
|
2020-10-27
|
40
|
0
|
40
|
25.70
|
|
2020-10-20
|
15
|
0
|
15
|
24.25
|
|
2020-09-18
|
0
|
5
|
-5
|
28.20
|
|
2020-09-16
|
0
|
9
|
-9
|
28.10
|
|
2020-07-30
|
1
|
70
|
-69
|
30.50
|
|
2020-07-29
|
70
|
1
|
69
|
30.80
|
|
2020-07-06
|
60
|
0
|
60
|
30.55
|
|
2020-06-16
|
12
|
202
|
-190
|
34.05
|
|
2020-06-15
|
237
|
52
|
185
|
33.30
|
|
2020-05-19
|
0
|
20
|
-20
|
22.70
|
|
2020-05-18
|
122
|
100
|
22
|
23.35
|
|
2020-05-14
|
0
|
60
|
-60
|
21.25
|
|
2020-05-13
|
60
|
5
|
55
|
20.80
|
|
2020-05-08
|
0
|
21
|
-21
|
18.80
|
|
2020-05-07
|
26
|
0
|
26
|
18.80
|
|
2020-02-13
|
0
|
1
|
-1
|
18.85
|
|
2019-12-23
|
0
|
1
|
-1
|
19.90
|
|
2019-09-23
|
0
|
1
|
-1
|
21.05
|
| 合計 | 6161 | 6213 | -52 | |
