| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-03-28
|
0
|
77
|
-77
|
54.60
|
|
2025-03-27
|
0
|
9
|
-9
|
57.00
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
0
|
58
|
-58
|
57.70
|
|
2025-03-20
|
17
|
0
|
17
|
58.50
|
|
2025-03-19
|
0
|
163
|
-163
|
59.00
|
|
2025-03-18
|
71
|
47
|
24
|
61.90
|
|
2025-03-17
|
227
|
20
|
207
|
63.10
|
|
2025-03-13
|
0
|
22
|
-22
|
60.30
|
|
2025-03-04
|
0
|
10
|
-10
|
58.60
|
|
2025-03-03
|
1
|
51
|
-50
|
59.00
|
|
2025-02-26
|
20
|
47
|
-27
|
61.90
|
|
2025-02-19
|
6
|
0
|
6
|
54.60
|
|
2025-02-18
|
58
|
16
|
42
|
55.50
|
|
2025-02-10
|
18
|
115
|
-97
|
57.40
|
|
2025-02-05
|
0
|
5
|
-5
|
53.20
|
|
2025-01-09
|
47
|
3
|
44
|
55.20
|
|
2025-01-08
|
46
|
7
|
39
|
58.00
|
|
2024-12-25
|
0
|
11
|
-11
|
51.30
|
|
2024-12-18
|
0
|
10
|
-10
|
55.10
|
|
2024-12-12
|
10
|
0
|
10
|
52.60
|
|
2024-08-12
|
0
|
2
|
-2
|
47.85
|
|
2024-08-08
|
2
|
0
|
2
|
46.60
|
|
2024-03-22
|
0
|
26
|
-26
|
|
|
2024-03-21
|
0
|
17
|
-17
|
64.00
|
|
2023-10-24
|
0
|
15
|
-15
|
57.70
|
|
2023-10-19
|
14
|
0
|
14
|
60.10
|
|
2023-10-18
|
5
|
43
|
-38
|
58.20
|
|
2023-10-17
|
10
|
40
|
-30
|
64.20
|
|
2023-10-16
|
8
|
122
|
-114
|
65.20
|
|
2023-10-13
|
213
|
444
|
-231
|
66.00
|
|
2023-10-12
|
30
|
0
|
30
|
60.00
|
|
2023-10-04
|
0
|
43
|
-43
|
48.00
|
|
2023-09-06
|
45
|
0
|
45
|
55.20
|
|
2023-09-05
|
10
|
0
|
10
|
53.90
|
|
2023-08-28
|
0
|
10
|
-10
|
55.70
|
|
2023-08-24
|
0
|
70
|
-70
|
57.50
|
|
2023-08-15
|
0
|
4
|
-4
|
60.90
|
|
2023-08-07
|
60
|
0
|
60
|
64.90
|
|
2023-08-04
|
20
|
0
|
20
|
62.30
|
|
2023-07-27
|
1
|
321
|
-320
|
77.50
|
|
2023-07-12
|
0
|
30
|
-30
|
70.60
|
|
2023-07-11
|
0
|
24
|
-24
|
72.70
|
|
2023-07-10
|
39
|
19
|
20
|
75.10
|
|
2023-07-07
|
30
|
0
|
30
|
74.20
|
|
2023-07-04
|
1
|
109
|
-108
|
80.10
|
|
2023-06-29
|
172
|
3
|
169
|
69.00
|
|
2023-06-28
|
176
|
0
|
176
|
66.50
|
|
2023-06-27
|
68
|
302
|
-234
|
67.00
|
|
2023-06-26
|
10
|
41
|
-31
|
70.10
|
|
2023-06-21
|
27
|
0
|
27
|
63.80
|
|
2023-06-20
|
70
|
0
|
70
|
61.70
|
|
2023-06-19
|
10
|
3
|
7
|
60.60
|
|
2023-06-16
|
30
|
0
|
30
|
60.70
|
|
2023-06-14
|
100
|
0
|
100
|
61.70
|
|
2023-06-06
|
73
|
8
|
65
|
63.30
|
|
2023-06-01
|
0
|
150
|
-150
|
65.10
|
|
2023-05-31
|
188
|
1
|
187
|
65.60
|
|
2023-05-30
|
400
|
0
|
400
|
63.20
|
|
2023-04-18
|
0
|
10
|
-10
|
57.30
|
|
2023-04-13
|
0
|
22
|
-22
|
56.00
|
|
2023-03-30
|
0
|
15
|
-15
|
47.85
|
|
2023-03-14
|
30
|
0
|
30
|
44.90
|
|
2023-03-09
|
10
|
0
|
10
|
47.60
|
|
2023-03-06
|
10
|
0
|
10
|
46.70
|
|
2023-02-21
|
0
|
40
|
-40
|
48.85
|
|
2023-02-20
|
45
|
236
|
-191
|
48.15
|
|
2023-02-17
|
81
|
36
|
45
|
47.70
|
|
2023-02-16
|
5
|
17
|
-12
|
44.50
|
|
2023-02-14
|
2
|
72
|
-70
|
44.05
|
|
2023-02-10
|
301
|
5
|
296
|
43.65
|
|
2023-02-01
|
0
|
3
|
-3
|
37.70
|
|
2023-01-31
|
24
|
1
|
23
|
37.75
|
|
2023-01-30
|
0
|
4
|
-4
|
36.95
|
|
2022-12-26
|
22
|
0
|
22
|
39.15
|
|
2022-12-05
|
0
|
15
|
-15
|
37.00
|
|
2022-11-17
|
15
|
0
|
15
|
36.55
|
|
2022-09-12
|
0
|
50
|
-50
|
38.40
|
|
2022-09-07
|
1
|
51
|
-50
|
37.05
|
|
2022-09-05
|
0
|
20
|
-20
|
37.00
|
|
2022-08-26
|
5
|
189
|
-184
|
40.60
|
|
2022-08-25
|
30
|
140
|
-110
|
41.30
|
|
2022-08-24
|
10
|
31
|
-21
|
39.85
|
|
2022-08-23
|
10
|
0
|
10
|
38.25
|
|
2022-08-22
|
12
|
0
|
12
|
38.80
|
|
2022-08-19
|
271
|
0
|
271
|
40.25
|
|
2022-08-18
|
171
|
111
|
60
|
39.60
|
|
2022-08-17
|
105
|
17
|
88
|
38.65
|
|
2022-08-10
|
0
|
11
|
-11
|
35.65
|
|
2022-08-09
|
0
|
125
|
-125
|
36.15
|
|
2022-08-08
|
0
|
61
|
-61
|
36.15
|
|
2022-08-05
|
11
|
0
|
11
|
37.50
|
|
2022-08-03
|
2
|
106
|
-104
|
37.40
|
|
2022-08-02
|
10
|
106
|
-96
|
40.00
|
|
2022-08-01
|
0
|
108
|
-108
|
40.05
|
|
2022-07-29
|
25
|
102
|
-77
|
39.80
|
|
2022-07-28
|
0
|
56
|
-56
|
37.50
|
|
2022-07-27
|
0
|
10
|
-10
|
38.30
|
|
2022-07-26
|
149
|
62
|
87
|
37.60
|
|
2022-07-25
|
0
|
36
|
-36
|
40.05
|
|
2022-07-21
|
0
|
70
|
-70
|
40.70
|
|
2022-07-20
|
32
|
55
|
-23
|
39.75
|
|
2022-07-19
|
8
|
25
|
-17
|
40.00
|
|
2022-07-15
|
73
|
16
|
57
|
39.85
|
|
2022-07-14
|
11
|
27
|
-16
|
39.50
|
|
2022-07-13
|
12
|
55
|
-43
|
38.35
|
|
2022-07-12
|
181
|
27
|
154
|
35.80
|
|
2022-07-11
|
133
|
69
|
64
|
39.30
|
|
2022-07-08
|
15
|
28
|
-13
|
38.00
|
|
2022-07-07
|
204
|
114
|
90
|
37.35
|
|
2022-07-06
|
408
|
14
|
394
|
36.05
|
|
2022-07-05
|
21
|
189
|
-168
|
36.30
|
|
2022-07-04
|
179
|
11
|
168
|
40.30
|
|
2022-07-01
|
14
|
306
|
-292
|
40.10
|
|
2022-06-30
|
5
|
39
|
-34
|
44.55
|
|
2022-06-29
|
138
|
202
|
-64
|
45.90
|
|
2022-06-27
|
260
|
33
|
227
|
45.25
|
|
2022-06-24
|
228
|
51
|
177
|
43.45
|
|
2022-06-20
|
25
|
50
|
-25
|
37.70
|
|
2022-06-17
|
82
|
28
|
54
|
41.85
|
|
2022-06-10
|
100
|
0
|
100
|
37.50
|
|
2022-02-07
|
0
|
20
|
-20
|
31.95
|
|
2021-08-31
|
0
|
43
|
-43
|
19.85
|
|
2021-08-30
|
40
|
0
|
40
|
21.85
|
|
2021-02-25
|
0
|
50
|
-50
|
17.30
|
|
2021-02-24
|
50
|
0
|
50
|
17.80
|
|
2020-06-22
|
1
|
30
|
-29
|
22.10
|
|
2020-06-19
|
30
|
0
|
30
|
20.10
|
| 合計 | 5945 | 5938 | 7 | |