| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
0
|
2
|
-2
|
44.05
|
|
2025-09-05
|
0
|
5
|
-5
|
55.40
|
|
2025-06-18
|
0
|
5
|
-5
|
67.70
|
|
2025-04-10
|
2
|
0
|
2
|
62.50
|
|
2025-02-05
|
1
|
7
|
-6
|
83.70
|
|
2025-01-03
|
11
|
1
|
10
|
97.40
|
|
2024-12-09
|
1
|
12
|
-11
|
88.50
|
|
2024-11-19
|
8
|
0
|
8
|
97.60
|
|
2024-11-12
|
10
|
0
|
10
|
104.50
|
|
2024-10-21
|
5
|
26
|
-21
|
108.00
|
|
2024-09-20
|
9
|
290
|
-281
|
116.00
|
|
2024-09-19
|
292
|
211
|
81
|
119.00
|
|
2024-09-18
|
202
|
0
|
202
|
108.50
|
|
2024-08-19
|
0
|
16
|
-16
|
70.80
|
|
2024-08-16
|
17
|
1
|
16
|
70.10
|
|
2024-07-10
|
0
|
100
|
-100
|
65.60
|
|
2024-07-02
|
100
|
0
|
100
|
63.70
|
|
2024-06-07
|
0
|
17
|
-17
|
56.80
|
|
2024-06-06
|
17
|
0
|
17
|
55.00
|
|
2023-12-12
|
0
|
51
|
-51
|
46.45
|
|
2023-12-11
|
0
|
89
|
-89
|
46.45
|
|
2023-12-08
|
0
|
41
|
-41
|
46.10
|
|
2023-12-07
|
0
|
15
|
-15
|
46.30
|
|
2023-12-06
|
0
|
1
|
-1
|
46.45
|
|
2023-12-04
|
2
|
45
|
-43
|
47.60
|
|
2023-12-01
|
0
|
34
|
-34
|
46.80
|
|
2023-11-16
|
0
|
2
|
-2
|
44.75
|
|
2023-11-15
|
1
|
100
|
-99
|
44.60
|
|
2023-11-13
|
0
|
73
|
-73
|
45.05
|
|
2023-11-10
|
0
|
53
|
-53
|
45.40
|
|
2023-11-09
|
1
|
4
|
-3
|
45.85
|
|
2023-11-08
|
1
|
107
|
-106
|
45.95
|
|
2023-11-06
|
0
|
109
|
-109
|
45.25
|
|
2023-11-03
|
14
|
6
|
8
|
45.40
|
|
2023-11-02
|
0
|
69
|
-69
|
46.45
|
|
2023-10-25
|
5
|
0
|
5
|
51.60
|
|
2023-10-24
|
9
|
0
|
9
|
50.30
|
|
2023-10-23
|
12
|
0
|
12
|
49.90
|
|
2023-10-12
|
6
|
103
|
-97
|
55.50
|
|
2023-10-06
|
0
|
15
|
-15
|
56.10
|
|
2023-10-04
|
99
|
89
|
10
|
56.40
|
|
2023-10-02
|
6
|
2
|
4
|
55.10
|
|
2023-09-27
|
10
|
0
|
10
|
52.20
|
|
2023-09-21
|
26
|
0
|
26
|
53.30
|
|
2023-09-20
|
9
|
0
|
9
|
54.80
|
|
2023-09-15
|
43
|
10
|
33
|
60.00
|
|
2023-09-14
|
11
|
0
|
11
|
60.20
|
|
2023-09-11
|
0
|
19
|
-19
|
60.90
|
|
2023-09-08
|
40
|
21
|
19
|
60.30
|
|
2023-09-07
|
34
|
0
|
34
|
60.50
|
|
2023-09-06
|
107
|
0
|
107
|
63.70
|
|
2023-09-01
|
37
|
0
|
37
|
61.90
|
|
2023-08-31
|
19
|
1
|
18
|
61.50
|
|
2023-08-30
|
171
|
1
|
170
|
61.90
|
|
2023-08-29
|
89
|
0
|
89
|
58.90
|
|
2023-08-28
|
60
|
0
|
60
|
57.30
|
|
2023-08-25
|
59
|
0
|
59
|
56.50
|
|
2023-08-24
|
40
|
0
|
40
|
56.70
|
|
2023-08-21
|
40
|
0
|
40
|
55.90
|
|
2023-08-17
|
37
|
1
|
36
|
55.80
|
|
2023-08-16
|
43
|
4
|
39
|
52.30
|
|
2023-08-15
|
18
|
9
|
9
|
52.10
|
|
2023-08-11
|
55
|
27
|
28
|
51.80
|
|
2023-08-10
|
24
|
0
|
24
|
56.80
|
|
2023-08-01
|
2
|
144
|
-142
|
60.50
|
|
2023-07-28
|
33
|
0
|
33
|
55.90
|
|
2023-07-26
|
110
|
0
|
110
|
55.40
|
|
2023-07-17
|
2
|
217
|
-215
|
67.10
|
|
2023-07-14
|
16
|
0
|
16
|
61.00
|
|
2023-07-12
|
0
|
28
|
-28
|
59.80
|
|
2023-07-11
|
0
|
26
|
-26
|
63.00
|
|
2023-07-10
|
1
|
145
|
-144
|
63.30
|
|
2023-07-05
|
0
|
27
|
-27
|
61.00
|
|
2023-07-04
|
1
|
21
|
-20
|
58.90
|
|
2023-07-03
|
382
|
2
|
380
|
59.50
|
|
2023-06-30
|
62
|
4
|
58
|
58.30
|
|
2023-06-27
|
0
|
139
|
-139
|
48.95
|
|
2023-06-21
|
95
|
0
|
95
|
43.55
|
|
2023-06-20
|
2
|
0
|
2
|
42.40
|
|
2023-06-19
|
42
|
0
|
42
|
42.50
|
|
2023-06-13
|
0
|
10
|
-10
|
40.85
|
|
2023-06-08
|
10
|
0
|
10
|
42.00
|
|
2023-04-17
|
0
|
1
|
-1
|
40.30
|
|
2022-12-07
|
0
|
5
|
-5
|
34.55
|
|
2022-12-01
|
5
|
0
|
5
|
35.45
|
|
2022-05-24
|
1
|
0
|
1
|
33.10
|
|
2022-05-19
|
1
|
0
|
1
|
33.95
|
|
2022-05-17
|
6
|
0
|
6
|
34.30
|
|
2022-01-24
|
1
|
0
|
1
|
29.45
|
|
2021-05-12
|
0
|
22
|
-22
|
27.35
|
|
2021-05-11
|
0
|
6
|
-6
|
29.95
|
|
2021-05-04
|
0
|
19
|
-19
|
31.40
|
|
2021-05-03
|
0
|
4
|
-4
|
32.80
|
|
2021-03-23
|
0
|
5
|
-5
|
35.05
|
|
2021-02-01
|
3
|
0
|
3
|
31.20
|
|
2021-01-29
|
7
|
0
|
7
|
31.00
|
|
2021-01-20
|
8
|
0
|
8
|
31.80
|
|
2020-12-22
|
5
|
0
|
5
|
30.05
|
|
2020-12-18
|
19
|
0
|
19
|
30.15
|
|
2020-12-17
|
3
|
0
|
3
|
30.20
|
|
2020-12-15
|
5
|
0
|
5
|
30.15
|
|
2020-04-28
|
3
|
0
|
3
|
34.95
|
|
2020-04-27
|
2
|
0
|
2
|
34.85
|
|
2020-03-16
|
9
|
0
|
9
|
39.60
|
|
2020-03-11
|
0
|
9
|
-9
|
45.35
|
|
2020-02-17
|
4
|
0
|
4
|
50.50
|
|
2020-02-14
|
1
|
0
|
1
|
49.10
|
|
2019-10-01
|
0
|
6
|
-6
|
50.10
|
|
2019-09-27
|
0
|
2
|
-2
|
50.10
|
|
2019-07-05
|
0
|
2
|
-2
|
57.50
|
| 合計 | 2644 | 2638 | 6 | |