| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
1
|
-1
|
30.25
|
|
2024-07-09
|
0
|
2
|
-2
|
37.15
|
|
2024-03-18
|
1
|
0
|
1
|
36.50
|
|
2024-02-23
|
0
|
1
|
-1
|
38.50
|
|
2024-01-19
|
0
|
50
|
-50
|
40.75
|
|
2023-12-06
|
0
|
2
|
-2
|
37.50
|
|
2023-10-24
|
1
|
0
|
1
|
35.95
|
|
2023-10-13
|
1
|
0
|
1
|
37.30
|
|
2023-08-01
|
1
|
0
|
1
|
37.55
|
|
2023-07-26
|
1
|
0
|
1
|
37.50
|
|
2023-06-09
|
1
|
0
|
1
|
37.95
|
|
2023-05-17
|
0
|
1
|
-1
|
37.65
|
|
2022-07-28
|
0
|
15
|
-15
|
41.00
|
|
2022-07-27
|
15
|
0
|
15
|
42.60
|
|
2022-07-12
|
0
|
4
|
-4
|
32.05
|
|
2022-06-09
|
2
|
0
|
2
|
39.95
|
|
2022-04-12
|
2
|
0
|
2
|
49.70
|
|
2022-03-31
|
2
|
0
|
2
|
50.30
|
|
2022-03-14
|
0
|
2
|
-2
|
49.60
|
|
2022-01-24
|
10
|
0
|
10
|
57.00
|
|
2021-12-28
|
11
|
0
|
11
|
57.40
|
|
2021-11-02
|
3
|
0
|
3
|
57.20
|
|
2021-10-29
|
1
|
0
|
1
|
57.50
|
|
2021-10-20
|
2
|
0
|
2
|
54.70
|
|
2021-09-27
|
0
|
24
|
-24
|
60.60
|
|
2021-09-24
|
24
|
0
|
24
|
61.90
|
|
2021-09-10
|
0
|
15
|
-15
|
70.00
|
|
2021-08-27
|
18
|
0
|
18
|
65.30
|
|
2021-07-13
|
0
|
5
|
-5
|
67.20
|
|
2021-06-15
|
0
|
5
|
-5
|
77.20
|
|
2021-06-09
|
5
|
0
|
5
|
78.80
|
|
2021-03-19
|
5
|
0
|
5
|
94.40
|
|
2020-12-16
|
0
|
29
|
-29
|
101.50
|
|
2020-11-26
|
5
|
0
|
5
|
136.50
|
|
2020-11-17
|
17
|
0
|
17
|
135.00
|
|
2020-11-11
|
0
|
10
|
-10
|
140.00
|
|
2020-11-06
|
23
|
0
|
23
|
147.50
|
|
2020-10-23
|
16
|
1
|
15
|
130.50
|
|
2020-10-19
|
0
|
12
|
-12
|
122.00
|
|
2020-10-08
|
3
|
146
|
-143
|
109.50
|
|
2020-10-07
|
16
|
66
|
-50
|
109.00
|
|
2020-10-06
|
0
|
17
|
-17
|
107.00
|
|
2020-10-05
|
61
|
14
|
47
|
106.50
|
|
2020-09-30
|
161
|
13
|
148
|
105.00
|
|
2020-09-18
|
0
|
73
|
-73
|
101.50
|
|
2020-09-17
|
0
|
109
|
-109
|
101.00
|
|
2020-09-09
|
11
|
1
|
10
|
103.00
|
|
2020-09-07
|
200
|
1
|
199
|
105.50
|
|
2020-09-04
|
10
|
37
|
-27
|
109.00
|
|
2020-09-03
|
16
|
132
|
-116
|
109.00
|
|
2020-09-02
|
5
|
45
|
-40
|
106.50
|
|
2020-08-31
|
100
|
2
|
98
|
108.00
|
|
2020-08-28
|
10
|
30
|
-20
|
106.50
|
|
2020-08-27
|
1
|
45
|
-44
|
105.00
|
|
2020-08-26
|
0
|
97
|
-97
|
106.00
|
|
2020-08-25
|
8
|
0
|
8
|
103.50
|
|
2020-08-24
|
0
|
10
|
-10
|
105.00
|
|
2020-08-21
|
20
|
94
|
-74
|
105.00
|
|
2020-08-20
|
18
|
3
|
15
|
101.00
|
|
2020-08-18
|
149
|
7
|
142
|
109.50
|
|
2020-08-14
|
5
|
120
|
-115
|
104.00
|
|
2020-08-12
|
110
|
6
|
104
|
107.00
|
|
2020-08-11
|
114
|
22
|
92
|
112.00
|
|
2020-08-10
|
8
|
97
|
-89
|
107.50
|
|
2020-08-07
|
22
|
59
|
-37
|
105.00
|
|
2020-08-04
|
5
|
24
|
-19
|
103.00
|
|
2020-08-03
|
15
|
44
|
-29
|
99.00
|
|
2020-07-31
|
1
|
120
|
-119
|
94.10
|
|
2020-07-30
|
2
|
320
|
-318
|
93.20
|
|
2020-07-23
|
9
|
0
|
9
|
92.20
|
|
2020-07-22
|
16
|
2
|
14
|
92.50
|
|
2020-07-17
|
57
|
8
|
49
|
94.20
|
|
2020-07-13
|
212
|
199
|
13
|
94.30
|
|
2020-07-06
|
226
|
14
|
212
|
99.50
|
|
2020-07-03
|
5
|
29
|
-24
|
101.50
|
|
2020-07-02
|
112
|
44
|
68
|
99.50
|
|
2020-06-30
|
99
|
4
|
95
|
94.70
|
|
2020-06-29
|
65
|
23
|
42
|
94.00
|
|
2020-06-24
|
39
|
3
|
36
|
92.70
|
|
2020-06-23
|
39
|
2
|
37
|
90.50
|
|
2020-06-18
|
91
|
7
|
84
|
87.20
|
|
2020-06-12
|
13
|
112
|
-99
|
82.50
|
|
2020-06-10
|
2
|
235
|
-233
|
78.90
|
|
2020-06-08
|
0
|
20
|
-20
|
79.00
|
|
2020-06-05
|
264
|
4
|
260
|
77.70
|
|
2020-06-04
|
59
|
0
|
59
|
77.20
|
|
2020-06-03
|
0
|
207
|
-207
|
70.20
|
|
2020-06-01
|
211
|
4
|
207
|
70.00
|
|
2020-05-22
|
54
|
22
|
32
|
72.00
|
|
2020-05-21
|
10
|
59
|
-49
|
76.40
|
|
2020-05-20
|
33
|
12
|
21
|
74.70
|
|
2020-05-15
|
2
|
14
|
-12
|
74.90
|
|
2020-04-22
|
33
|
59
|
-26
|
69.90
|
|
2020-04-21
|
29
|
1
|
28
|
68.80
|
|
2020-04-17
|
25
|
140
|
-115
|
67.80
|
|
2020-04-14
|
98
|
6
|
92
|
63.30
|
|
2020-04-13
|
10
|
70
|
-60
|
59.00
|
|
2020-04-10
|
62
|
102
|
-40
|
58.20
|
|
2020-04-06
|
5
|
50
|
-45
|
60.00
|
|
2020-03-11
|
34
|
80
|
-46
|
59.00
|
|
2020-03-10
|
2
|
25
|
-23
|
56.10
|
|
2020-03-06
|
94
|
60
|
34
|
65.80
|
|
2020-03-05
|
179
|
11
|
168
|
63.70
|
|
2020-01-06
|
0
|
20
|
-20
|
47.55
|
| 合計 | 3427 | 3581 | -154 | |
