| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
32
|
65
|
-33
|
293.00
|
|
2026-07-17
|
24
|
4
|
20
|
296.00
|
|
2026-07-08
|
85
|
116
|
-31
|
316.00
|
|
2026-07-07
|
45
|
4
|
41
|
297.00
|
|
2026-07-06
|
0
|
12
|
-12
|
308.00
|
|
2026-07-03
|
0
|
9
|
-9
|
300.00
|
|
2026-06-26
|
21
|
4
|
17
|
275.50
|
|
2026-06-24
|
4
|
23
|
-19
|
321.00
|
|
2026-06-22
|
13
|
56
|
-43
|
332.00
|
|
2026-06-15
|
42
|
20
|
22
|
278.00
|
|
2026-06-09
|
10
|
0
|
10
|
271.50
|
|
2026-06-08
|
2
|
18
|
-16
|
270.50
|
|
2026-06-04
|
21
|
2
|
19
|
286.00
|
|
2026-06-01
|
45
|
3
|
42
|
320.00
|
|
2026-05-27
|
0
|
58
|
-58
|
321.00
|
|
2026-05-15
|
20
|
0
|
20
|
291.50
|
|
2026-04-20
|
29
|
0
|
29
|
233.50
|
|
2026-03-25
|
51
|
0
|
51
|
130.50
|
|
2026-01-26
|
14
|
0
|
14
|
118.50
|
|
2026-01-20
|
10
|
0
|
10
|
127.50
|
|
2026-01-14
|
0
|
11
|
-11
|
121.00
|
|
2025-12-31
|
16
|
0
|
16
|
105.00
|
|
2025-12-29
|
1
|
101
|
-100
|
114.50
|
|
2025-12-24
|
0
|
15
|
-15
|
116.00
|
|
2025-12-23
|
36
|
67
|
-31
|
114.00
|
|
2025-12-19
|
1
|
108
|
-107
|
116.50
|
|
2025-12-17
|
87
|
12
|
75
|
107.50
|
|
2025-12-16
|
157
|
390
|
-233
|
98.10
|
|
2025-12-15
|
246
|
122
|
124
|
109.00
|
|
2025-12-12
|
202
|
0
|
202
|
99.50
|
|
2025-12-09
|
70
|
0
|
70
|
81.70
|
|
2025-12-08
|
30
|
0
|
30
|
74.30
|
|
2025-12-05
|
7
|
79
|
-72
|
75.70
|
|
2025-12-04
|
12
|
0
|
12
|
71.30
|
|
2025-12-02
|
60
|
0
|
60
|
72.30
|
|
2025-10-27
|
0
|
97
|
-97
|
76.60
|
|
2025-10-23
|
204
|
107
|
97
|
69.70
|
|
2025-10-22
|
0
|
13
|
-13
|
63.40
|
|
2025-10-21
|
0
|
10
|
-10
|
59.50
|
|
2025-10-20
|
10
|
0
|
10
|
54.10
|
|
2025-10-16
|
0
|
3
|
-3
|
44.75
|
|
2025-09-18
|
0
|
1
|
-1
|
40.70
|
|
2025-09-09
|
0
|
4
|
-4
|
40.30
|
|
2025-09-03
|
0
|
1
|
-1
|
39.40
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-03-07
|
0
|
4
|
-4
|
40.70
|
|
2023-03-14
|
2
|
0
|
2
|
53.50
|
|
2023-03-10
|
4
|
0
|
4
|
54.40
|
|
2023-03-07
|
1
|
0
|
1
|
54.50
|
|
2023-03-01
|
5
|
0
|
5
|
55.90
|
|
2023-02-22
|
0
|
5
|
-5
|
55.50
|
|
2023-01-30
|
1
|
0
|
1
|
52.00
|
|
2023-01-16
|
1
|
0
|
1
|
52.30
|
|
2023-01-13
|
1
|
0
|
1
|
52.30
|
|
2022-12-16
|
1
|
0
|
1
|
50.80
|
|
2022-12-06
|
1
|
0
|
1
|
53.00
|
|
2022-12-02
|
5
|
0
|
5
|
53.60
|
|
2022-12-01
|
4
|
0
|
4
|
53.00
|
|
2020-04-20
|
0
|
2
|
-2
|
58.20
|
|
2019-07-26
|
0
|
2
|
-2
|
82.30
|
| 合計 | 1633 | 1550 | 83 | |
